00:03:45,21.00
00:09:34,21.04
00:15:23,21.11
00:21:12,21.00
00:27:01,21.13
00:32:50,21.21
00:38:39,21.10
00:44:29,21.26
00:50:18,21.06
00:56:07,21.09
01:01:56,21.18
01:07:45,21.06
01:13:34,21.20
01:19:23,21.14
01:25:12,21.09
01:31:01,21.30
01:36:50,21.13
01:42:39,21.15
01:48:28,21.19
01:54:17,21.10
02:00:07,21.25
02:05:56,21.16
02:11:45,21.13
02:17:34,21.23
02:23:23,21.18
02:29:12,21.20
02:35:01,21.26
02:40:50,21.11
02:46:39,21.20
02:52:28,21.19
02:58:17,21.14
03:04:06,21.26
03:09:55,21.09
03:15:45,21.21
03:21:34,21.29
03:27:23,21.21
03:33:12,21.32
03:39:01,21.11
03:44:50,21.18
03:50:39,21.21
03:56:28,21.14
04:02:17,21.27
04:08:06,21.18
04:13:55,21.20
04:19:44,21.34
04:25:34,21.18
04:31:23,21.27
04:37:12,21.16
04:43:01,21.19
04:48:50,21.29
04:54:39,21.14
05:00:28,21.25
05:06:17,21.20
05:12:06,21.19
05:17:55,21.34
05:23:44,21.20
05:29:33,21.25
05:35:22,21.26
05:41:12,21.14
05:47:01,21.25
05:52:50,21.20
05:58:39,21.31
06:04:28,21.40
06:10:17,21.27
06:16:06,21.48
06:21:55,21.15
06:27:44,21.24
06:33:33,21.00
06:39:22,21.19
06:45:11,20.99
06:51:00,20.93
06:56:50,21.14
07:02:39,20.98
07:08:28,21.04
07:14:17,21.04
07:20:06,20.91
07:25:55,21.16
07:31:44,20.96
07:37:33,21.23
07:43:22,21.20
07:49:11,21.15
07:55:00,21.41
08:00:50,21.27
08:06:39,21.35
08:12:28,21.29
08:18:17,21.26
08:24:06,21.43
08:29:55,21.24
08:35:44,21.39
08:41:33,21.30
08:47:22,21.41
08:53:11,21.51
08:59:00,21.32
09:04:49,21.34
09:10:38,21.14
09:16:28,20.98
09:22:17,21.16
09:28:06,21.09
09:33:55,20.96
09:39:44,21.16
09:45:33,21.09
09:51:22,20.98
09:57:11,20.93
10:03:00,20.89
10:08:49,20.91
10:14:38,20.89
10:20:27,21.00
10:26:17,21.05
10:32:06,20.98
10:37:55,21.05
10:43:44,21.07
10:49:33,21.02
10:55:22,20.96
11:01:11,20.93
11:07:00,21.11
11:12:49,21.00
11:18:38,20.99
11:24:27,21.01
11:30:16,21.13
11:36:06,21.35
11:41:55,21.18
11:47:44,21.15
11:53:33,21.20
11:59:22,21.30
12:05:11,21.32
12:11:00,21.38
12:16:49,21.44
12:22:38,21.40
12:28:27,21.39
12:34:16,21.39
12:40:05,21.40
12:45:54,21.50
12:51:44,21.54
12:57:33,21.61
13:03:22,21.71
13:09:11,21.86
13:15:00,21.89
13:20:49,21.93
13:26:38,21.86
13:32:27,21.93
13:38:16,21.99
13:44:05,22.00
13:49:54,22.02
13:55:43,22.06
14:01:33,22.24
14:07:22,22.29
14:13:11,22.64
14:19:00,22.54
14:24:49,22.43
14:30:38,22.60
14:36:27,22.55
14:42:16,22.55
14:48:05,22.57
14:53:54,22.90
14:59:43,22.71
15:05:32,22.54
15:11:21,22.38
15:17:11,22.21
15:23:00,22.14
15:28:49,22.06
15:34:38,21.99
15:40:27,21.95
15:46:16,21.98
15:52:05,22.00
15:57:54,22.01
16:03:43,22.06
16:09:32,22.05
16:15:21,22.01
16:21:10,22.01
16:27:00,22.04
16:32:49,22.06
16:38:38,22.18
16:44:27,22.19
16:50:16,22.27
16:56:05,22.38
17:01:54,22.36
17:07:43,22.36
17:13:32,22.41
17:19:21,22.39
17:25:10,22.35
17:30:59,22.49
17:36:48,22.63
17:42:37,22.63
17:48:27,22.73
17:54:16,22.64
18:00:05,22.50
18:05:54,22.39
18:11:43,22.21
18:17:32,22.11
18:23:21,22.06
18:29:10,22.05
18:34:59,22.00
18:40:48,21.95
18:46:37,21.95
18:52:26,21.94
18:58:16,21.90
19:04:05,21.81
19:09:54,21.81
19:15:43,21.80
19:21:32,21.74
19:27:21,21.69
19:33:10,21.69
19:38:59,21.69
19:44:48,21.73
19:50:37,21.70
19:56:26,21.64
20:02:15,21.63
20:08:05,21.60
20:13:54,21.54
20:19:43,21.52
20:25:32,21.50
20:31:21,21.52
20:37:10,21.63
20:42:59,21.63
20:48:48,21.54
20:54:37,21.48
21:00:26,21.44
21:06:15,21.44
21:12:04,21.38
21:17:54,21.38
21:23:43,21.38
21:29:32,21.46
21:35:21,21.48
21:41:10,21.48
21:46:59,21.38
21:52:48,21.38
21:58:37,21.32
22:04:26,21.31
22:10:15,21.31
22:16:04,21.30
22:21:53,21.32
22:27:42,21.34
22:33:32,21.31
22:39:21,21.25
22:45:10,21.21
22:50:59,21.19
22:56:48,21.19
23:02:37,21.19
23:08:26,21.18
23:14:15,21.20
23:20:04,21.24
23:25:53,21.19
23:31:42,21.11
23:37:31,21.10
23:43:20,21.40
23:49:10,21.38
23:54:59,21.38