00:03:45,9.68 00:09:34,9.68 00:15:23,9.69 00:21:12,9.68 00:27:01,9.68 00:32:50,9.65 00:38:39,9.69 00:44:29,9.61 00:50:18,9.59 00:56:07,9.43 01:01:56,9.47 01:07:45,9.57 01:13:34,9.74 01:19:23,9.76 01:25:12,9.81 01:31:01,9.89 01:36:50,9.84 01:42:39,9.80 01:48:28,9.76 01:54:17,9.65 02:00:07,9.51 02:05:56,9.41 02:11:45,9.51 02:17:34,9.56 02:23:23,9.63 02:29:12,9.54 02:35:01,9.53 02:40:50,9.65 02:46:39,9.70 02:52:28,9.78 02:58:17,9.76 03:04:06,9.79 03:09:55,9.81 03:15:45,9.85 03:21:34,9.78 03:27:23,9.78 03:33:12,9.78 03:39:01,9.70 03:44:50,9.76 03:50:39,9.84 03:56:28,9.84 04:02:17,9.82 04:08:06,9.85 04:13:55,9.84 04:19:44,9.86 04:25:34,9.94 04:31:23,10.00 04:37:12,10.03 04:43:01,10.09 04:48:50,10.13 04:54:39,10.16 05:00:28,10.13 05:06:17,10.11 05:12:06,10.07 05:17:55,10.01 05:23:44,10.00 05:29:33,9.95 05:35:22,9.97 05:41:12,10.00 05:47:01,10.05 05:52:50,10.04 05:58:39,10.07 06:04:28,10.04 06:10:17,10.05 06:16:06,10.05 06:21:55,10.06 06:27:44,10.10 06:33:33,10.04 06:39:22,10.03 06:45:11,10.00 06:51:00,10.03 06:56:50,10.01 07:02:39,10.01 07:08:28,10.00 07:14:17,10.01 07:20:06,10.01 07:25:55,10.07 07:31:44,10.06 07:37:33,10.05 07:43:22,10.10 07:49:11,10.10 07:55:00,10.10 08:00:50,10.10 08:06:39,10.15 08:12:28,10.15 08:18:17,10.16 08:24:06,10.18 08:29:55,10.15 08:35:44,10.15 08:41:33,10.18 08:47:22,10.21 08:53:11,10.20 08:59:00,10.24 09:04:49,10.24 09:10:38,10.26 09:16:28,10.25 09:22:17,10.20 09:28:06,10.63 09:33:55,10.82 09:39:44,10.78 09:45:33,10.85 09:51:22,10.86 09:57:11,10.97 10:03:00,11.03 10:08:49,11.13 10:14:38,11.18 10:20:27,11.32 10:26:17,11.43 10:32:06,11.03 10:37:55,10.95 10:43:44,10.90 10:49:33,10.91 10:55:22,10.91 11:01:11,10.94 11:07:00,10.93 11:12:49,10.86 11:18:38,10.94 11:24:27,10.99 11:30:16,10.91 11:36:06,11.04 11:41:55,10.97 11:47:44,10.95 11:53:33,11.00 11:59:22,10.86 12:05:11,10.94 12:11:00,10.99 12:16:49,11.03 12:22:38,10.96 12:28:27,10.94 12:34:16,11.01 12:40:05,11.35 12:45:54,11.15 12:51:44,11.11 12:57:33,11.31 13:03:22,11.54 13:09:11,11.15 13:15:00,11.09 13:20:49,11.01 13:26:38,11.06 13:32:27,11.04 13:38:16,11.04 13:44:05,11.03 13:49:54,11.06 13:55:43,11.06 14:01:33,10.97 14:07:22,10.91 14:13:11,10.86 14:19:00,10.89 14:24:49,10.86 14:30:38,10.80 14:36:27,10.78 14:42:16,10.66 14:48:05,10.68 14:53:54,10.65 14:59:43,10.59 15:05:32,10.46 15:11:21,10.38 15:17:11,10.26 15:23:00,10.25 15:28:49,10.20 15:34:38,10.22 15:40:27,10.09 15:46:16,9.94 15:52:05,9.72 15:57:54,9.65 16:03:43,9.57 16:09:32,9.60 16:15:21,9.36 16:21:10,9.26 16:27:00,8.91 16:32:49,8.79 16:38:38,8.79 16:44:27,8.64 16:50:16,8.25 16:56:05,7.74 17:01:54,7.35 17:07:43,7.40 17:13:32,7.94 17:19:21,7.67 17:25:10,7.58 17:30:59,6.99 17:36:48,6.49 17:42:37,6.33 17:48:27,6.05 17:54:16,6.15 18:00:05,6.72 18:05:54,6.88 18:11:43,6.26 18:17:32,5.79 18:23:21,6.22 18:29:10,6.05 18:34:59,6.03 18:40:48,5.97 18:46:37,6.33 18:52:26,6.38 18:58:16,6.31 19:04:05,5.56 19:09:54,4.71 19:15:43,4.58 19:21:32,5.20 19:27:21,5.08 19:33:10,5.03 19:38:59,5.09 19:44:48,4.56 19:50:37,4.58 19:56:26,4.74 20:02:15,4.94 20:08:05,4.36 20:13:54,4.36 20:19:43,4.63 20:25:32,4.75 20:31:21,4.91 20:37:10,4.79 20:42:59,4.74 20:48:48,4.75 20:54:37,5.03 21:00:26,4.72 21:06:15,4.72 21:12:04,4.55 21:17:54,4.13 21:23:43,4.01 21:29:32,3.71 21:35:21,3.96 21:41:10,4.14 21:46:59,4.06 21:52:48,4.15 21:58:37,4.24 22:04:26,3.83 22:10:15,3.59 22:16:04,3.09 22:21:53,3.01 22:27:42,2.96 22:33:32,3.38 22:39:21,3.65 22:45:10,3.21 22:50:59,3.41 22:56:48,3.80 23:02:37,3.71 23:08:26,3.79 23:14:15,4.38 23:20:04,3.74 23:25:53,3.44 23:31:42,3.71 23:37:31,3.74 23:43:20,3.41 23:49:10,3.49 23:54:59,3.54