00:03:45,11.31
00:09:34,11.30
00:15:23,11.30
00:21:12,11.31
00:27:01,11.31
00:32:50,11.31
00:38:39,11.31
00:44:29,11.31
00:50:18,11.31
00:56:07,11.31
01:01:56,11.31
01:07:45,11.31
01:13:34,11.32
01:19:23,11.31
01:25:12,11.35
01:31:01,11.34
01:36:50,11.35
01:42:39,11.36
01:48:28,11.36
01:54:17,11.32
02:00:07,11.36
02:05:56,11.38
02:11:45,11.38
02:17:34,11.38
02:23:23,11.38
02:29:12,11.38
02:35:01,11.38
02:40:50,11.38
02:46:39,11.38
02:52:28,11.38
02:58:17,11.38
03:04:06,11.40
03:09:55,11.39
03:15:45,11.40
03:21:34,11.44
03:27:23,11.43
03:33:12,11.40
03:39:01,11.43
03:44:50,11.44
03:50:39,11.44
03:56:28,11.44
04:02:17,11.44
04:08:06,11.44
04:13:55,11.44
04:19:44,11.44
04:25:34,11.44
04:31:23,11.44
04:37:12,11.44
04:43:01,11.44
04:48:50,11.45
04:54:39,11.45
05:00:28,11.45
05:06:17,11.47
05:12:06,11.49
05:17:55,11.49
05:23:44,11.50
05:29:33,11.50
05:35:22,11.50
05:41:12,11.50
05:47:01,11.55
05:52:50,11.68
05:58:39,11.70
06:04:28,11.66
06:10:17,11.61
06:16:06,11.57
06:21:55,11.56
06:27:44,11.56
06:33:33,11.56
06:39:22,11.56
06:45:11,11.56
06:51:00,11.56
06:56:50,11.56
07:02:39,11.56
07:08:28,11.56
07:14:17,11.56
07:20:06,11.56
07:25:55,11.56
07:31:44,11.56
07:37:33,11.57
07:43:22,11.57
07:49:11,11.56
07:55:00,11.57
08:00:50,11.56
08:06:39,11.56
08:12:28,11.57
08:18:17,11.59
08:24:06,11.60
08:29:55,11.61
08:35:44,11.60
08:41:33,11.59
08:47:22,11.63
08:53:11,11.61
08:59:00,11.63
09:04:49,11.63
09:10:38,11.63
09:16:28,11.63
09:22:17,11.63
09:28:06,11.63
09:33:55,11.63
09:39:44,11.63
09:45:33,11.63
09:51:22,11.63
09:57:11,11.63
10:03:00,11.65
10:08:49,11.66
10:14:38,11.65
10:20:27,11.65
10:26:17,11.66
10:32:06,11.65
10:37:55,11.68
10:43:44,11.68
10:49:33,11.68
10:55:22,11.69
11:01:11,11.68
11:07:00,11.69
11:12:49,11.69
11:18:38,11.68
11:24:27,11.69
11:30:16,11.69
11:36:06,11.69
11:41:55,11.69
11:47:44,11.69
11:53:33,11.69
11:59:22,11.69
12:05:11,11.69
12:11:00,11.69
12:16:49,11.69
12:22:38,11.69
12:28:27,11.70
12:34:16,11.70
12:40:05,11.70
12:45:54,11.70
12:51:44,11.70
12:57:33,11.69
13:03:22,11.71
13:09:11,11.71
13:15:00,11.72
13:20:49,11.72
13:26:38,11.74
13:32:27,11.71
13:38:16,11.74
13:44:05,11.75
13:49:54,11.75
13:55:43,11.75
14:01:33,11.74
14:07:22,11.75
14:13:11,11.75
14:19:00,11.75
14:24:49,11.74
14:30:38,11.75
14:36:27,11.75
14:42:16,11.75
14:48:05,11.75
14:53:54,11.75
14:59:43,11.75
15:05:32,11.75
15:11:21,11.75
15:17:11,11.75
15:23:00,11.75
15:28:49,11.75
15:34:38,11.75
15:40:27,11.75
15:46:16,11.75
15:52:05,11.75
15:57:54,11.75
16:03:43,11.75
16:09:32,11.75
16:15:21,11.75
16:21:10,11.75
16:27:00,11.75
16:32:49,11.75
16:38:38,11.75
16:44:27,11.75
16:50:16,11.75
16:56:05,11.75
17:01:54,11.75
17:07:43,11.75
17:13:32,11.74
17:19:21,11.74
17:25:10,11.75
17:30:59,11.74
17:36:48,11.74
17:42:37,11.74
17:48:27,11.75
17:54:16,11.75
18:00:05,11.71
18:05:54,11.72
18:11:43,11.71
18:17:32,11.70
18:23:21,11.69
18:29:10,11.70
18:34:59,11.69
18:40:48,11.69
18:46:37,11.70
18:52:26,11.70
18:58:16,11.70
19:04:05,11.69
19:09:54,11.69
19:15:43,11.69
19:21:32,11.69
19:27:21,11.69
19:33:10,11.69
19:38:59,11.69
19:44:48,11.69
19:50:37,11.69
19:56:26,11.68
20:02:15,11.68
20:08:05,11.68
20:13:54,11.64
20:19:43,11.64
20:25:32,11.64
20:31:21,11.64
20:37:10,11.64
20:42:59,11.63
20:48:48,11.63
20:54:37,11.63
21:00:26,11.63
21:06:15,11.63
21:12:04,11.63
21:17:54,11.63
21:23:43,11.63
21:29:32,11.63
21:35:21,11.63
21:41:10,11.63
21:46:59,11.63
21:52:48,11.61
21:58:37,11.57
22:04:26,11.60
22:10:15,11.61
22:16:04,11.57
22:21:53,11.57
22:27:42,11.56
22:33:32,11.56
22:39:21,11.56
22:45:10,11.56
22:50:59,11.56
22:56:48,11.56
23:02:37,11.56
23:08:26,11.56
23:14:15,11.56
23:20:04,11.56
23:25:53,11.56
23:31:42,11.56
23:37:31,11.56
23:43:20,11.55
23:49:10,11.56
23:54:59,11.51