00:03:45,18.51
00:09:34,19.85
00:15:23,19.57
00:21:12,18.31
00:27:01,18.36
00:32:50,19.75
00:38:39,19.57
00:44:29,18.31
00:50:18,18.31
00:56:07,19.95
01:01:56,19.77
01:07:45,18.43
01:13:34,18.27
01:19:23,19.99
01:25:12,19.84
01:31:01,18.61
01:36:50,18.19
01:42:39,19.74
01:48:28,20.14
01:54:17,18.99
02:00:07,18.29
02:05:56,19.50
02:11:45,20.15
02:17:34,19.18
02:23:23,18.30
02:29:12,19.46
02:35:01,20.20
02:40:50,19.41
02:46:39,18.39
02:52:28,19.11
02:58:17,20.23
03:04:06,19.76
03:09:55,18.36
03:15:45,18.77
03:21:34,20.25
03:27:23,19.86
03:33:12,18.35
03:39:01,18.68
03:44:50,20.43
03:50:39,20.19
03:56:28,18.45
04:02:17,18.38
04:08:06,20.31
04:13:55,20.11
04:19:44,18.75
04:25:34,18.27
04:31:23,19.99
04:37:12,20.15
04:43:01,19.04
04:48:50,18.32
04:54:39,19.76
05:00:28,20.16
05:06:17,19.10
05:12:06,18.34
05:17:55,19.69
05:23:44,20.30
05:29:33,19.34
05:35:22,18.40
05:41:12,19.38
05:47:01,20.20
05:52:50,19.57
05:58:39,18.38
06:04:28,19.25
06:10:17,20.02
06:16:06,19.44
06:21:55,18.31
06:27:44,18.65
06:33:33,19.86
06:39:22,19.45
06:45:11,18.36
06:51:00,18.61
06:56:50,20.00
07:02:39,19.89
07:08:28,18.36
07:14:17,18.39
07:20:06,20.14
07:25:55,20.10
07:31:44,18.50
07:37:33,18.34
07:43:22,20.21
07:49:11,20.16
07:55:00,18.90
08:00:50,18.35
08:06:39,20.00
08:12:28,20.24
08:18:17,19.15
08:24:06,18.41
08:29:55,19.71
08:35:44,20.24
08:41:33,19.21
08:47:22,18.41
08:53:11,19.30
08:59:00,19.85
09:04:49,19.29
09:10:38,18.39
09:16:28,18.98
09:22:17,19.86
09:28:06,19.35
09:33:55,18.39
09:39:44,19.09
09:45:33,20.09
09:51:22,19.74
09:57:11,18.43
10:03:00,18.75
10:08:49,20.20
10:14:38,20.01
10:20:27,18.41
10:26:17,18.41
10:32:06,20.24
10:37:55,19.80
10:43:44,18.52
10:49:33,18.35
10:55:22,19.98
11:01:11,19.88
11:07:00,18.80
11:12:49,18.41
11:18:38,19.73
11:24:27,20.05
11:30:16,19.38
11:36:06,18.39
11:41:55,19.43
11:47:44,20.15
11:53:33,19.80
11:59:22,18.70
12:05:11,20.01
12:11:00,21.49
12:16:49,21.66
12:22:38,21.71
12:28:27,20.38
12:34:16,20.39
12:40:05,21.50
12:45:54,20.70
12:51:44,20.68
12:57:33,18.99
13:03:22,19.45
13:09:11,20.59
13:15:00,20.44
13:20:49,19.88
13:26:38,18.82
13:32:27,20.10
13:38:16,20.43
13:44:05,20.39
13:49:54,19.21
13:55:43,19.09
14:01:33,20.71
14:07:22,20.39
14:13:11,20.07
14:19:00,18.71
14:24:49,19.38
14:30:38,20.26
14:36:27,20.19
14:42:16,19.06
14:48:05,18.63
14:53:54,20.24
14:59:43,20.24
15:05:32,20.05
15:11:21,18.69
15:17:11,19.34
15:23:00,20.35
15:28:49,20.25
15:34:38,19.45
15:40:27,18.63
15:46:16,20.27
15:52:05,20.44
15:57:54,20.14
16:03:43,18.74
16:09:32,19.32
16:15:21,20.29
16:21:10,20.16
16:27:00,19.09
16:32:49,18.63
16:38:38,20.00
16:44:27,20.23
16:50:16,20.02
16:56:05,18.70
17:01:54,19.36
17:07:43,20.27
17:13:32,20.18
17:19:21,19.32
17:25:10,18.69
17:30:59,20.25
17:36:48,20.29
17:42:37,20.06
17:48:27,18.76
17:54:16,19.40
18:00:05,20.44
18:05:54,20.20
18:11:43,19.36
18:17:32,18.61
18:23:21,19.89
18:29:10,20.14
18:34:59,20.01
18:40:48,18.68
18:46:37,19.23
18:52:26,20.20
18:58:16,20.18
19:04:05,19.39
19:09:54,18.64
19:15:43,20.02
19:21:32,20.29
19:27:21,19.98
19:33:10,18.59
19:38:59,19.34
19:44:48,20.32
19:50:37,20.23
19:56:26,18.91
20:02:15,18.66
20:08:05,20.44
20:13:54,20.27
20:19:43,19.91
20:25:32,18.60
20:31:21,19.63
20:37:10,20.36
20:42:59,20.20
20:48:48,18.98
20:54:37,18.55
21:00:26,20.32
21:06:15,20.21
21:12:04,19.24
21:17:54,18.54
21:23:43,20.01
21:29:32,20.25
21:35:21,19.80
21:41:10,18.64
21:46:59,19.82
21:52:48,20.55
21:58:37,20.27
22:04:26,18.96
22:10:15,18.79
22:16:04,20.54
22:21:53,20.34
22:27:42,19.32
22:33:32,18.48
22:39:21,20.06
22:45:10,20.32
22:50:59,19.64
22:56:48,18.50
23:02:37,19.63
23:08:26,20.38
23:14:15,19.91
23:20:04,18.32
23:25:53,18.91
23:31:42,19.98
23:37:31,19.88
23:43:20,18.71
23:49:10,18.36
23:54:59,20.01