00:03:45,10.72
00:09:34,10.70
00:15:23,10.69
00:21:12,10.69
00:27:01,10.69
00:32:50,10.66
00:38:39,10.64
00:44:29,10.64
00:50:18,10.64
00:56:07,10.61
01:01:56,10.60
01:07:45,10.57
01:13:34,10.57
01:19:23,10.59
01:25:12,10.59
01:31:01,10.63
01:36:50,10.63
01:42:39,10.63
01:48:28,10.65
01:54:17,10.64
02:00:07,10.63
02:05:56,10.63
02:11:45,10.56
02:17:34,10.56
02:23:23,10.57
02:29:12,10.57
02:35:01,10.56
02:40:50,10.56
02:46:39,10.56
02:52:28,10.60
02:58:17,10.63
03:04:06,10.63
03:09:55,10.63
03:15:45,10.66
03:21:34,10.66
03:27:23,10.65
03:33:12,10.65
03:39:01,10.68
03:44:50,10.66
03:50:39,10.66
03:56:28,10.69
04:02:17,10.69
04:08:06,10.69
04:13:55,10.69
04:19:44,10.70
04:25:34,10.69
04:31:23,10.69
04:37:12,10.74
04:43:01,10.74
04:48:50,10.76
04:54:39,10.78
05:00:28,10.80
05:06:17,10.81
05:12:06,10.81
05:17:55,10.81
05:23:44,10.81
05:29:33,10.81
05:35:22,10.81
05:41:12,10.81
05:47:01,10.81
05:52:50,10.81
05:58:39,10.81
06:04:28,10.81
06:10:17,10.81
06:16:06,10.81
06:21:55,10.81
06:27:44,10.81
06:33:33,10.81
06:39:22,10.81
06:45:11,10.81
06:51:00,10.81
06:56:50,10.82
07:02:39,10.82
07:08:28,10.85
07:14:17,10.86
07:20:06,10.84
07:25:55,10.85
07:31:44,10.88
07:37:33,10.88
07:43:22,10.88
07:49:11,10.86
07:55:00,10.86
08:00:50,10.88
08:06:39,10.88
08:12:28,10.88
08:18:17,10.89
08:24:06,10.91
08:29:55,10.90
08:35:44,10.93
08:41:33,10.94
08:47:22,10.94
08:53:11,10.94
08:59:00,11.00
09:04:49,11.03
09:10:38,11.11
09:16:28,11.18
09:22:17,11.21
09:28:06,11.39
09:33:55,11.61
09:39:44,11.69
09:45:33,11.74
09:51:22,11.81
09:57:11,11.86
10:03:00,11.96
10:08:49,12.07
10:14:38,12.10
10:20:27,12.36
10:26:17,12.74
10:32:06,12.81
10:37:55,13.00
10:43:44,13.19
10:49:33,13.35
10:55:22,13.57
11:01:11,13.56
11:07:00,13.61
11:12:49,13.70
11:18:38,13.88
11:24:27,14.04
11:30:16,14.15
11:36:06,14.35
11:41:55,14.49
11:47:44,14.55
11:53:33,14.66
11:59:22,14.69
12:05:11,14.90
12:11:00,15.05
12:16:49,15.44
12:22:38,15.54
12:28:27,15.53
12:34:16,15.63
12:40:05,15.85
12:45:54,15.93
12:51:44,16.07
12:57:33,16.24
13:03:22,16.36
13:09:11,16.38
13:15:00,16.48
13:20:49,16.55
13:26:38,16.59
13:32:27,16.76
13:38:16,17.00
13:44:05,17.06
13:49:54,17.23
13:55:43,17.35
14:01:33,17.52
14:07:22,18.34
14:13:11,18.41
14:19:00,18.19
14:24:49,18.01
14:30:38,17.86
14:36:27,17.81
14:42:16,17.74
14:48:05,17.66
14:53:54,17.60
14:59:43,17.49
15:05:32,17.45
15:11:21,17.38
15:17:11,17.27
15:23:00,17.20
15:28:49,17.10
15:34:38,16.98
15:40:27,16.90
15:46:16,16.79
15:52:05,16.65
15:57:54,16.50
16:03:43,16.36
16:09:32,16.29
16:15:21,16.15
16:21:10,16.02
16:27:00,15.89
16:32:49,15.74
16:38:38,15.59
16:44:27,15.45
16:50:16,15.18
16:56:05,14.89
17:01:54,14.65
17:07:43,14.44
17:13:32,14.22
17:19:21,14.06
17:25:10,13.95
17:30:59,13.74
17:36:48,13.53
17:42:37,13.38
17:48:27,13.19
17:54:16,13.03
18:00:05,12.86
18:05:54,12.69
18:11:43,12.51
18:17:32,12.34
18:23:21,12.15
18:29:10,11.99
18:34:59,11.84
18:40:48,11.69
18:46:37,11.56
18:52:26,11.43
18:58:16,11.31
19:04:05,11.19
19:09:54,11.05
19:15:43,10.93
19:21:32,10.75
19:27:21,10.66
19:33:10,10.53
19:38:59,10.43
19:44:48,10.29
19:50:37,10.15
19:56:26,10.04
20:02:15,9.97
20:08:05,9.84
20:13:54,9.74
20:19:43,9.63
20:25:32,9.50
20:31:21,9.39
20:37:10,9.31
20:42:59,9.21
20:48:48,9.13
20:54:37,9.06
21:00:26,9.00
21:06:15,8.91
21:12:04,8.79
21:17:54,8.69
21:23:43,8.59
21:29:32,8.50
21:35:21,8.40
21:41:10,8.29
21:46:59,8.19
21:52:48,8.10
21:58:37,8.04
22:04:26,7.95
22:10:15,7.88
22:16:04,7.79
22:21:53,7.70
22:27:42,7.59
22:33:32,7.53
22:39:21,7.45
22:45:10,7.36
22:50:59,7.25
22:56:48,7.17
23:02:37,7.10
23:08:26,7.03
23:14:15,6.95
23:20:04,6.91
23:25:53,6.84
23:31:42,6.76
23:37:31,6.70
23:43:20,6.64
23:49:10,6.56
23:54:59,6.51