00:03:45,20.00
00:09:34,20.04
00:15:23,20.04
00:21:12,20.02
00:27:01,20.05
00:32:50,20.06
00:38:39,20.07
00:44:29,20.06
00:50:18,20.06
00:56:07,20.06
01:01:56,20.06
01:07:45,20.06
01:13:34,20.09
01:19:23,20.07
01:25:12,20.11
01:31:01,20.13
01:36:50,20.11
01:42:39,20.13
01:48:28,20.09
01:54:17,20.13
02:00:07,20.13
02:05:56,20.11
02:11:45,20.13
02:17:34,20.13
02:23:23,20.13
02:29:12,20.13
02:35:01,20.14
02:40:50,20.13
02:46:39,20.13
02:52:28,20.16
02:58:17,20.13
03:04:06,20.16
03:09:55,20.13
03:15:45,20.18
03:21:34,20.19
03:27:23,20.19
03:33:12,20.19
03:39:01,20.19
03:44:50,20.19
03:50:39,20.19
03:56:28,20.19
04:02:17,20.19
04:08:06,20.18
04:13:55,20.19
04:19:44,20.19
04:25:34,20.19
04:31:23,20.19
04:37:12,20.19
04:43:01,20.19
04:48:50,20.19
04:54:39,20.19
05:00:28,20.19
05:06:17,20.20
05:12:06,20.19
05:17:55,20.23
05:23:44,20.21
05:29:33,20.24
05:35:22,20.19
05:41:12,20.19
05:47:01,20.19
05:52:50,20.19
05:58:39,20.20
06:04:28,20.23
06:10:17,20.25
06:16:06,20.25
06:21:55,20.25
06:27:44,20.25
06:33:33,20.20
06:39:22,20.19
06:45:11,20.19
06:51:00,20.19
06:56:50,20.19
07:02:39,20.19
07:08:28,20.19
07:14:17,20.19
07:20:06,20.19
07:25:55,20.19
07:31:44,20.19
07:37:33,20.19
07:43:22,20.19
07:49:11,20.19
07:55:00,20.24
08:00:50,20.24
08:06:39,20.25
08:12:28,20.25
08:18:17,20.25
08:24:06,20.27
08:29:55,20.26
08:35:44,20.30
08:41:33,20.27
08:47:22,20.31
08:53:11,20.31
08:59:00,20.31
09:04:49,20.31
09:10:38,20.31
09:16:28,20.25
09:22:17,20.29
09:28:06,20.31
09:33:55,20.29
09:39:44,20.27
09:45:33,20.26
09:51:22,20.25
09:57:11,20.25
10:03:00,20.24
10:08:49,20.21
10:14:38,20.20
10:20:27,20.21
10:26:17,20.25
10:32:06,20.25
10:37:55,20.25
10:43:44,20.30
10:49:33,20.34
10:55:22,20.34
11:01:11,20.34
11:07:00,20.38
11:12:49,20.38
11:18:38,20.38
11:24:27,20.38
11:30:16,20.41
11:36:06,20.44
11:41:55,20.45
11:47:44,20.44
11:53:33,20.45
11:59:22,20.46
12:05:11,20.50
12:11:00,20.50
12:16:49,20.52
12:22:38,20.56
12:28:27,20.55
12:34:16,20.56
12:40:05,20.56
12:45:54,20.57
12:51:44,20.60
12:57:33,20.64
13:03:22,20.65
13:09:11,20.69
13:15:00,20.71
13:20:49,20.74
13:26:38,20.75
13:32:27,20.79
13:38:16,20.81
13:44:05,20.82
13:49:54,20.88
13:55:43,20.88
14:01:33,20.94
14:07:22,20.94
14:13:11,21.01
14:19:00,21.06
14:24:49,21.07
14:30:38,21.13
14:36:27,21.13
14:42:16,21.15
14:48:05,21.18
14:53:54,21.23
14:59:43,21.25
15:05:32,21.25
15:11:21,21.21
15:17:11,21.19
15:23:00,21.18
15:28:49,21.19
15:34:38,21.19
15:40:27,21.19
15:46:16,21.19
15:52:05,21.19
15:57:54,21.16
16:03:43,21.16
16:09:32,21.19
16:15:21,21.19
16:21:10,21.19
16:27:00,21.19
16:32:49,21.20
16:38:38,21.19
16:44:27,21.21
16:50:16,21.25
16:56:05,21.30
17:01:54,21.31
17:07:43,21.31
17:13:32,21.32
17:19:21,21.31
17:25:10,21.32
17:30:59,21.38
17:36:48,21.44
17:42:37,21.44
17:48:27,21.50
17:54:16,21.50
18:00:05,21.50
18:05:54,21.46
18:11:43,21.43
18:17:32,21.38
18:23:21,21.35
18:29:10,21.31
18:34:59,21.31
18:40:48,21.30
18:46:37,21.26
18:52:26,21.25
18:58:16,21.25
19:04:05,21.24
19:09:54,21.19
19:15:43,21.19
19:21:32,21.18
19:27:21,21.18
19:33:10,21.13
19:38:59,21.13
19:44:48,21.13
19:50:37,21.13
19:56:26,21.13
20:02:15,21.09
20:08:05,21.06
20:13:54,21.06
20:19:43,21.04
20:25:32,21.00
20:31:21,21.00
20:37:10,21.00
20:42:59,21.00
20:48:48,21.00
20:54:37,21.00
21:00:26,20.95
21:06:15,20.94
21:12:04,20.94
21:17:54,20.93
21:23:43,20.91
21:29:32,20.91
21:35:21,20.89
21:41:10,20.88
21:46:59,20.88
21:52:48,20.88
21:58:37,20.86
22:04:26,20.84
22:10:15,20.81
22:16:04,20.81
22:21:53,20.81
22:27:42,20.81
22:33:32,20.81
22:39:21,20.81
22:45:10,20.81
22:50:59,20.77
22:56:48,20.75
23:02:37,20.75
23:08:26,20.75
23:14:15,20.75
23:20:04,20.75
23:25:53,20.75
23:31:42,20.75
23:37:31,20.81
23:43:20,20.81
23:49:10,20.77
23:54:59,20.80