00:00:53,17.64
00:06:42,18.11
00:12:32,18.20
00:18:21,17.80
00:24:10,17.75
00:29:59,18.21
00:35:48,18.21
00:41:37,17.81
00:47:26,17.77
00:53:15,18.25
00:59:04,18.16
01:04:53,17.77
01:10:42,17.86
01:16:31,18.24
01:22:20,18.10
01:28:10,17.76
01:33:59,17.89
01:39:48,18.29
01:45:37,18.10
01:51:26,17.80
01:57:15,17.94
02:03:04,18.30
02:08:53,18.09
02:14:42,17.77
02:20:31,17.94
02:26:20,18.30
02:32:09,18.05
02:37:58,17.75
02:43:48,17.95
02:49:37,18.30
02:55:26,18.04
03:01:15,17.77
03:07:04,17.95
03:12:53,18.31
03:18:42,18.07
03:24:31,17.77
03:30:20,18.04
03:36:09,18.35
03:41:58,18.05
03:47:47,17.79
03:53:36,18.06
03:59:26,18.31
04:05:15,17.96
04:11:04,17.74
04:16:53,18.13
04:22:42,18.30
04:28:31,17.91
04:34:20,17.76
04:40:09,18.14
04:45:58,18.34
04:51:47,17.94
04:57:36,17.80
05:03:25,18.18
05:09:15,18.30
05:15:04,17.90
05:20:53,17.76
05:26:42,18.20
05:32:31,18.27
05:38:20,17.88
05:44:09,17.76
05:49:58,18.21
05:55:47,18.21
06:01:36,17.84
06:07:25,24.73
06:13:14,34.17
06:19:03,33.50
06:24:53,31.40
06:30:42,29.44
06:36:31,27.88
06:42:20,26.65
06:48:09,25.50
06:53:58,24.56
06:59:47,23.86
07:05:36,23.20
07:11:25,22.36
07:17:14,21.74
07:23:03,21.60
07:28:52,21.09
07:34:41,29.32
07:40:31,31.73
07:46:20,29.79
07:52:09,28.41
07:57:58,26.96
08:03:47,25.80
08:09:36,24.94
08:15:25,24.04
08:21:14,23.14
08:27:03,22.61
08:32:52,22.24
08:38:41,21.69
08:44:30,21.09
08:50:19,20.85
08:56:09,20.76
09:01:58,20.44
09:07:47,19.90
09:13:36,21.80
09:19:25,33.94
09:25:14,33.08
09:31:03,30.96
09:36:52,29.26
09:42:41,27.89
09:48:30,26.69
09:54:19,25.60
10:00:08,24.66
10:05:57,23.96
10:11:47,23.29
10:17:36,22.55
10:23:25,22.06
10:29:14,21.81
10:35:03,21.35
10:40:52,20.82
10:46:41,20.59
10:52:30,20.63
10:58:19,20.30
11:04:08,19.82
11:09:57,19.74
11:15:46,19.91
11:21:36,19.57
11:27:25,19.16
11:33:14,19.23
11:39:03,19.30
11:44:52,18.40
11:50:41,18.31
11:56:30,18.86
12:02:19,19.41
12:08:08,19.49
12:13:57,19.57
12:19:46,20.66
12:25:35,20.79
12:31:25,20.43
12:37:14,19.96
12:43:03,19.91
12:48:52,20.04
12:54:41,19.75
13:00:30,19.32
13:06:19,19.31
13:12:08,19.54
13:17:57,19.29
13:23:46,18.88
13:29:35,18.98
13:35:24,19.25
13:41:13,19.05
13:47:02,18.65
13:52:52,18.74
13:58:41,19.05
14:04:30,18.88
14:10:19,18.54
14:16:08,18.59
14:21:57,18.93
14:27:46,18.76
14:33:35,18.40
14:39:24,18.49
14:45:13,18.84
14:51:02,18.70
14:56:52,18.35
15:02:41,18.44
15:08:30,18.80
15:14:19,18.69
15:20:08,18.31
15:25:57,18.38
15:31:46,18.76
15:37:35,18.68
15:43:24,18.30
15:49:13,18.31
15:55:02,18.74
16:00:51,18.65
16:06:40,18.29
16:12:30,18.35
16:18:19,18.74
16:24:08,18.66
16:29:57,17.57
16:35:46,28.35
16:41:35,33.08
16:47:24,31.70
16:53:13,29.95
16:59:02,28.40
17:04:51,27.00
17:10:40,25.90
17:16:29,25.06
17:22:18,24.19
17:28:07,27.74
17:33:57,31.11
17:39:46,31.52
17:45:35,32.81
17:51:24,33.29
17:57:13,31.65
18:03:02,29.93
18:08:51,28.30
18:14:40,27.55
18:20:29,26.77
18:26:18,25.74
18:32:07,24.82
18:37:56,24.06
18:43:46,27.23
18:49:35,28.65
18:55:24,27.54
19:01:13,26.59
19:07:02,25.74
19:12:51,24.84
19:18:40,24.09
19:24:29,23.64
19:30:18,23.27
19:36:07,23.07
19:41:56,22.54
19:47:45,22.49
19:53:34,22.25
19:59:24,21.68
20:05:13,21.41
20:11:02,21.93
20:16:51,21.81
20:22:40,21.36
20:28:29,20.89
20:34:18,20.74
20:40:07,20.80
20:45:56,20.49
20:51:45,20.02
20:57:34,20.00
21:03:23,20.19
21:09:13,19.95
21:15:02,19.50
21:20:51,19.50
21:26:40,19.79
21:32:29,19.60
21:38:18,19.18
21:44:07,19.10
21:49:56,19.45
21:55:45,19.36
22:01:34,18.90
22:07:23,18.89
22:13:12,19.27
22:19:01,19.15
22:24:51,18.60
22:30:40,18.60
22:36:29,18.99
22:42:18,18.99
22:48:07,18.60
22:53:56,18.59
22:59:45,19.01
23:05:34,19.01
23:11:23,18.59
23:17:12,18.52
23:23:01,18.68
23:28:51,18.43
23:34:40,17.76
23:40:29,17.77
23:46:18,18.29
23:52:07,30.44
23:57:56,35.36