00:00:53,5.42
00:06:42,5.40
00:12:32,5.42
00:18:21,5.45
00:24:10,5.45
00:29:59,5.44
00:35:48,5.46
00:41:37,5.47
00:47:26,5.47
00:53:15,5.53
00:59:04,5.53
01:04:53,5.54
01:10:42,5.58
01:16:31,5.60
01:22:20,5.63
01:28:10,5.66
01:33:59,5.65
01:39:48,5.67
01:45:37,5.70
01:51:26,5.69
01:57:15,5.72
02:03:04,5.76
02:08:53,5.84
02:14:42,5.91
02:20:31,5.91
02:26:20,5.94
02:32:09,5.99
02:37:58,5.96
02:43:48,5.88
02:49:37,5.88
02:55:26,5.81
03:01:15,5.79
03:07:04,5.84
03:12:53,5.89
03:18:42,5.84
03:24:31,5.92
03:30:20,5.90
03:36:09,5.94
03:41:58,6.00
03:47:47,6.08
03:53:36,6.09
03:59:26,6.13
04:05:15,6.14
04:11:04,6.10
04:16:53,6.11
04:22:42,6.13
04:28:31,6.16
04:34:20,6.19
04:40:09,6.19
04:45:58,6.19
04:51:47,6.20
04:57:36,6.20
05:03:25,6.22
05:09:15,6.22
05:15:04,6.21
05:20:53,6.22
05:26:42,6.25
05:32:31,6.29
05:38:20,6.30
05:44:09,6.39
05:49:58,6.45
05:55:47,6.51
06:01:36,6.60
06:07:25,6.72
06:13:14,6.74
06:19:03,6.75
06:24:53,6.80
06:30:42,6.80
06:36:31,6.84
06:42:20,6.88
06:48:09,6.88
06:53:58,6.92
06:59:47,6.97
07:05:36,7.00
07:11:25,7.04
07:17:14,7.11
07:23:03,7.17
07:28:52,7.26
07:34:41,7.30
07:40:31,7.39
07:46:20,7.42
07:52:09,7.42
07:57:58,7.47
08:03:47,7.53
08:09:36,7.64
08:15:25,7.70
08:21:14,7.69
08:27:03,7.78
08:32:52,7.89
08:38:41,7.89
08:44:30,7.91
08:50:19,7.94
08:56:09,8.00
09:01:58,8.04
09:07:47,8.10
09:13:36,8.18
09:19:25,8.20
09:25:14,8.26
09:31:03,8.34
09:36:52,8.41
09:42:41,8.40
09:48:30,8.51
09:54:19,8.61
10:00:08,8.66
10:05:57,8.75
10:11:47,8.82
10:17:36,8.88
10:23:25,8.99
10:29:14,9.05
10:35:03,9.11
10:40:52,9.15
10:46:41,9.20
10:52:30,9.54
10:58:19,9.71
11:04:08,9.82
11:09:57,9.82
11:15:46,9.85
11:21:36,9.84
11:27:25,10.10
11:33:14,10.11
11:39:03,10.18
11:44:52,10.56
11:50:41,10.60
11:56:30,10.84
12:02:19,10.75
12:08:08,10.88
12:13:57,10.85
12:19:46,10.56
12:25:35,10.82
12:31:25,10.88
12:37:14,10.85
12:43:03,10.78
12:48:52,10.79
12:54:41,10.75
13:00:30,10.97
13:06:19,11.21
13:12:08,10.99
13:17:57,10.97
13:23:46,11.05
13:29:35,11.31
13:35:24,11.46
13:41:13,11.30
13:47:02,11.20
13:52:52,11.13
13:58:41,11.39
14:04:30,11.40
14:10:19,11.07
14:16:08,11.31
14:21:57,11.40
14:27:46,11.51
14:33:35,11.28
14:39:24,10.94
14:45:13,10.79
14:51:02,10.63
14:56:52,10.47
15:02:41,10.35
15:08:30,10.29
15:14:19,10.30
15:20:08,10.32
15:25:57,10.34
15:31:46,10.22
15:37:35,10.18
15:43:24,10.15
15:49:13,10.20
15:55:02,10.28
16:00:51,10.32
16:06:40,10.44
16:12:30,10.46
16:18:19,10.41
16:24:08,10.39
16:29:57,10.34
16:35:46,10.26
16:41:35,10.19
16:47:24,10.18
16:53:13,10.11
16:59:02,10.05
17:04:51,9.96
17:10:40,9.89
17:16:29,9.81
17:22:18,9.85
17:28:07,9.55
17:33:57,9.40
17:39:46,9.44
17:45:35,9.60
17:51:24,9.59
17:57:13,9.64
18:03:02,9.53
18:08:51,9.49
18:14:40,9.36
18:20:29,9.35
18:26:18,9.41
18:32:07,9.31
18:37:56,9.22
18:43:46,9.25
18:49:35,9.24
18:55:24,9.29
19:01:13,9.39
19:07:02,9.31
19:12:51,9.21
19:18:40,9.28
19:24:29,9.35
19:30:18,9.46
19:36:07,9.40
19:41:56,9.36
19:47:45,9.29
19:53:34,9.30
19:59:24,9.30
20:05:13,9.31
20:11:02,9.30
20:16:51,9.30
20:22:40,9.31
20:28:29,9.39
20:34:18,9.30
20:40:07,9.30
20:45:56,9.28
20:51:45,9.20
20:57:34,9.25
21:03:23,9.32
21:09:13,9.32
21:15:02,9.49
21:20:51,9.53
21:26:40,9.50
21:32:29,9.47
21:38:18,9.54
21:44:07,9.63
21:49:56,9.53
21:55:45,9.61
22:01:34,9.63
22:07:23,9.70
22:13:12,9.72
22:19:01,9.76
22:24:51,9.78
22:30:40,9.79
22:36:29,9.82
22:42:18,9.82
22:48:07,9.85
22:53:56,9.81
22:59:45,9.76
23:05:34,9.74
23:11:23,9.69
23:17:12,9.72
23:23:01,9.79
23:28:51,9.79
23:34:40,9.76
23:40:29,9.78
23:46:18,9.79
23:52:07,9.68
23:57:56,9.68