00:00:53,10.69
00:06:42,10.69
00:12:32,10.69
00:18:21,10.71
00:24:10,10.69
00:29:59,10.69
00:35:48,10.70
00:41:37,10.70
00:47:26,10.69
00:53:15,10.69
00:59:04,10.69
01:04:53,10.70
01:10:42,10.69
01:16:31,10.69
01:22:20,10.69
01:28:10,10.70
01:33:59,10.69
01:39:48,10.70
01:45:37,10.70
01:51:26,10.69
01:57:15,10.70
02:03:04,10.69
02:08:53,10.69
02:14:42,10.70
02:20:31,10.70
02:26:20,10.70
02:32:09,10.70
02:37:58,10.69
02:43:48,10.74
02:49:37,10.71
02:55:26,10.72
03:01:15,10.72
03:07:04,10.75
03:12:53,10.71
03:18:42,10.72
03:24:31,10.72
03:30:20,10.72
03:36:09,10.72
03:41:58,10.75
03:47:47,10.74
03:53:36,10.75
03:59:26,10.74
04:05:15,10.75
04:11:04,10.75
04:16:53,10.75
04:22:42,10.74
04:28:31,10.75
04:34:20,10.75
04:40:09,10.75
04:45:58,10.75
04:51:47,10.75
04:57:36,10.75
05:03:25,10.75
05:09:15,10.75
05:15:04,10.75
05:20:53,10.75
05:26:42,10.75
05:32:31,10.75
05:38:20,10.75
05:44:09,10.78
05:49:58,10.81
05:55:47,10.81
06:01:36,10.81
06:07:25,10.81
06:13:14,10.81
06:19:03,10.81
06:24:53,10.81
06:30:42,10.80
06:36:31,10.80
06:42:20,10.81
06:48:09,10.80
06:53:58,10.80
06:59:47,10.78
07:05:36,10.80
07:11:25,10.81
07:17:14,10.80
07:23:03,10.80
07:28:52,10.79
07:34:41,10.81
07:40:31,10.81
07:46:20,10.81
07:52:09,10.81
07:57:58,10.81
08:03:47,10.81
08:09:36,10.81
08:15:25,10.81
08:21:14,10.81
08:27:03,10.81
08:32:52,10.81
08:38:41,10.81
08:44:30,10.81
08:50:19,10.81
08:56:09,10.81
09:01:58,10.81
09:07:47,10.81
09:13:36,10.81
09:19:25,10.81
09:25:14,10.81
09:31:03,10.81
09:36:52,10.81
09:42:41,10.82
09:48:30,10.82
09:54:19,10.84
10:00:08,10.82
10:05:57,10.85
10:11:47,10.84
10:17:36,10.85
10:23:25,10.86
10:29:14,10.86
10:35:03,10.86
10:40:52,10.88
10:46:41,10.88
10:52:30,10.88
10:58:19,10.88
11:04:08,10.88
11:09:57,10.88
11:15:46,10.88
11:21:36,10.88
11:27:25,10.89
11:33:14,10.91
11:39:03,10.91
11:44:52,10.93
11:50:41,10.94
11:56:30,10.93
12:02:19,10.93
12:08:08,10.94
12:13:57,10.94
12:19:46,10.94
12:25:35,10.94
12:31:25,10.94
12:37:14,10.94
12:43:03,10.94
12:48:52,10.94
12:54:41,10.94
13:00:30,10.94
13:06:19,10.97
13:12:08,11.00
13:17:57,11.00
13:23:46,11.00
13:29:35,10.99
13:35:24,10.99
13:41:13,11.00
13:47:02,10.99
13:52:52,11.00
13:58:41,11.01
14:04:30,11.05
14:10:19,11.06
14:16:08,11.05
14:21:57,11.06
14:27:46,11.07
14:33:35,11.06
14:39:24,11.06
14:45:13,11.06
14:51:02,11.06
14:56:52,11.04
15:02:41,11.04
15:08:30,11.03
15:14:19,11.06
15:20:08,11.03
15:25:57,11.06
15:31:46,11.06
15:37:35,11.06
15:43:24,11.06
15:49:13,11.06
15:55:02,11.06
16:00:51,11.06
16:06:40,11.06
16:12:30,11.06
16:18:19,11.06
16:24:08,11.06
16:29:57,11.06
16:35:46,11.07
16:41:35,11.09
16:47:24,11.09
16:53:13,11.13
16:59:02,11.13
17:04:51,11.11
17:10:40,11.13
17:16:29,11.13
17:22:18,11.13
17:28:07,11.13
17:33:57,11.14
17:39:46,11.13
17:45:35,11.15
17:51:24,11.16
17:57:13,11.14
18:03:02,11.16
18:08:51,11.18
18:14:40,11.19
18:20:29,11.19
18:26:18,11.18
18:32:07,11.14
18:37:56,11.13
18:43:46,11.18
18:49:35,11.18
18:55:24,11.19
19:01:13,11.18
19:07:02,11.19
19:12:51,11.19
19:18:40,11.19
19:24:29,11.16
19:30:18,11.18
19:36:07,11.19
19:41:56,11.19
19:47:45,11.19
19:53:34,11.19
19:59:24,11.19
20:05:13,11.19
20:11:02,11.20
20:16:51,11.19
20:22:40,11.20
20:28:29,11.19
20:34:18,11.19
20:40:07,11.19
20:45:56,11.19
20:51:45,11.19
20:57:34,11.19
21:03:23,11.19
21:09:13,11.19
21:15:02,11.19
21:20:51,11.21
21:26:40,11.22
21:32:29,11.21
21:38:18,11.21
21:44:07,11.24
21:49:56,11.24
21:55:45,11.22
22:01:34,11.19
22:07:23,11.25
22:13:12,11.24
22:19:01,11.25
22:24:51,11.24
22:30:40,11.25
22:36:29,11.25
22:42:18,11.25
22:48:07,11.25
22:53:56,11.25
22:59:45,11.25
23:05:34,11.26
23:11:23,11.25
23:17:12,11.28
23:23:01,11.25
23:28:51,11.26
23:34:40,11.29
23:40:29,11.29
23:46:18,11.29
23:52:07,11.30
23:57:56,11.29