00:00:53,17.77
00:06:42,19.73
00:12:32,18.84
00:18:21,17.49
00:24:10,17.89
00:29:59,19.56
00:35:48,18.61
00:41:37,17.49
00:47:26,18.25
00:53:15,19.61
00:59:04,18.40
01:04:53,17.50
01:10:42,18.68
01:16:31,19.56
01:22:20,18.20
01:28:10,17.50
01:33:59,18.88
01:39:48,19.55
01:45:37,18.09
01:51:26,17.43
01:57:15,18.81
02:03:04,19.43
02:08:53,17.96
02:14:42,17.41
02:20:31,18.91
02:26:20,19.43
02:32:09,17.96
02:37:58,17.57
02:43:48,19.10
02:49:37,19.48
02:55:26,18.01
03:01:15,17.55
03:07:04,19.09
03:12:53,19.46
03:18:42,17.73
03:24:31,17.56
03:30:20,19.18
03:36:09,19.46
03:41:58,17.74
03:47:47,17.48
03:53:36,19.41
03:59:26,19.34
04:05:15,17.64
04:11:04,17.56
04:16:53,19.60
04:22:42,19.19
04:28:31,17.56
04:34:20,17.50
04:40:09,19.52
04:45:58,19.21
04:51:47,17.56
04:57:36,17.49
05:03:25,19.69
05:09:15,19.11
05:15:04,17.59
05:20:53,17.76
05:26:42,19.66
05:32:31,18.94
05:38:20,17.52
05:44:09,18.01
05:49:58,19.65
05:55:47,18.64
06:01:36,17.60
06:07:25,18.14
06:13:14,19.25
06:19:03,18.26
06:24:53,17.57
06:30:42,18.15
06:36:31,19.00
06:42:20,18.23
06:48:09,17.51
06:53:58,18.01
06:59:47,18.81
07:05:36,18.19
07:11:25,17.52
07:17:14,18.11
07:23:03,19.16
07:28:52,18.16
07:34:41,17.46
07:40:31,18.15
07:46:20,19.09
07:52:09,18.14
07:57:58,17.52
08:03:47,18.31
08:09:36,19.09
08:15:25,18.10
08:21:14,17.64
08:27:03,18.48
08:32:52,19.20
08:38:41,18.20
08:44:30,17.56
08:50:19,18.59
08:56:09,19.27
09:01:58,18.34
09:07:47,17.52
09:13:36,18.64
09:19:25,19.23
09:25:14,18.15
09:31:03,17.73
09:36:52,18.46
09:42:41,19.19
09:48:30,18.25
09:54:19,17.75
10:00:08,18.64
10:05:57,19.25
10:11:47,18.14
10:17:36,17.73
10:23:25,18.81
10:29:14,19.38
10:35:03,18.25
10:40:52,17.66
10:46:41,18.84
10:52:30,19.43
10:58:19,18.32
11:04:08,17.76
11:09:57,18.96
11:15:46,19.52
11:21:36,18.45
11:27:25,17.81
11:33:14,18.99
11:39:03,19.64
11:44:52,18.14
11:50:41,17.73
11:56:30,18.70
12:02:19,19.44
12:08:08,18.32
12:13:57,17.77
12:19:46,18.91
12:25:35,19.43
12:31:25,18.21
12:37:14,17.76
12:43:03,19.13
12:48:52,19.75
12:54:41,18.50
13:00:30,17.81
13:06:19,19.18
13:12:08,19.73
13:17:57,18.46
13:23:46,17.81
13:29:35,19.11
13:35:24,19.90
13:41:13,18.80
13:47:02,17.94
13:52:52,19.29
13:58:41,19.96
14:04:30,18.84
14:10:19,17.88
14:16:08,19.20
14:21:57,19.99
14:27:46,18.95
14:33:35,17.86
14:39:24,19.16
14:45:13,19.99
14:51:02,18.89
14:56:52,17.90
15:02:41,19.19
15:08:30,19.98
15:14:19,18.84
15:20:08,17.96
15:25:57,18.99
15:31:46,20.01
15:37:35,18.99
15:43:24,17.94
15:49:13,18.99
15:55:02,20.05
16:00:51,18.88
16:06:40,17.90
16:12:30,19.14
16:18:19,19.95
16:24:08,18.90
16:29:57,17.93
16:35:46,18.76
16:41:35,19.59
16:47:24,18.71
16:53:13,18.04
16:59:02,18.65
17:04:51,19.50
17:10:40,18.69
17:16:29,17.94
17:22:18,18.64
17:28:07,19.54
17:33:57,18.90
17:39:46,18.16
17:45:35,18.75
17:51:24,19.64
17:57:13,19.05
18:03:02,18.09
18:08:51,18.81
18:14:40,19.56
18:20:29,19.02
18:26:18,18.07
18:32:07,18.38
18:37:56,19.69
18:43:46,19.16
18:49:35,18.01
18:55:24,18.31
19:01:13,19.68
19:07:02,19.25
19:12:51,18.16
19:18:40,18.21
19:24:29,19.66
19:30:18,19.48
19:36:07,18.07
19:41:56,18.11
19:47:45,19.82
19:53:34,19.57
19:59:24,18.30
20:05:13,18.10
20:11:02,19.55
20:16:51,19.76
20:22:40,18.66
20:28:29,18.10
20:34:18,19.38
20:40:07,19.86
20:45:56,18.85
20:51:45,18.13
20:57:34,19.30
21:03:23,20.09
21:09:13,19.06
21:15:02,18.20
21:20:51,19.35
21:26:40,20.15
21:32:29,19.14
21:38:18,18.20
21:44:07,19.10
21:49:56,20.15
21:55:45,19.39
22:01:34,18.19
22:07:23,19.02
22:13:12,20.20
22:19:01,19.43
22:24:51,18.30
22:30:40,19.14
22:36:29,20.14
22:42:18,19.45
22:48:07,18.16
22:53:56,19.00
22:59:45,20.20
23:05:34,19.54
23:11:23,18.20
23:17:12,18.93
23:23:01,20.38
23:28:51,19.74
23:34:40,18.27
23:40:29,19.00
23:46:18,20.44
23:52:07,19.46
23:57:56,18.19