00:00:53,5.72
00:06:42,5.80
00:12:32,5.79
00:18:21,5.75
00:24:10,5.76
00:29:59,5.81
00:35:48,5.76
00:41:37,5.78
00:47:26,5.80
00:53:15,5.88
00:59:04,5.84
01:04:53,5.91
01:10:42,5.94
01:16:31,5.91
01:22:20,6.00
01:28:10,6.03
01:33:59,5.96
01:39:48,5.97
01:45:37,5.99
01:51:26,6.03
01:57:15,6.05
02:03:04,6.04
02:08:53,6.06
02:14:42,6.05
02:20:31,6.16
02:26:20,6.25
02:32:09,6.24
02:37:58,6.25
02:43:48,6.15
02:49:37,6.10
02:55:26,6.04
03:01:15,6.03
03:07:04,6.03
03:12:53,6.08
03:18:42,6.14
03:24:31,6.10
03:30:20,6.08
03:36:09,6.08
03:41:58,6.16
03:47:47,6.21
03:53:36,6.20
03:59:26,6.26
04:05:15,6.31
04:11:04,6.31
04:16:53,6.36
04:22:42,6.40
04:28:31,6.41
04:34:20,6.41
04:40:09,6.41
04:45:58,6.40
04:51:47,6.42
04:57:36,6.49
05:03:25,6.49
05:09:15,6.54
05:15:04,6.55
05:20:53,6.56
05:26:42,6.60
05:32:31,6.65
05:38:20,6.70
05:44:09,6.80
05:49:58,6.81
05:55:47,6.85
06:01:36,6.90
06:07:25,6.94
06:13:14,6.96
06:19:03,7.05
06:24:53,7.06
06:30:42,7.04
06:36:31,7.06
06:42:20,7.11
06:48:09,7.10
06:53:58,7.15
06:59:47,7.19
07:05:36,7.21
07:11:25,7.28
07:17:14,7.31
07:23:03,7.36
07:28:52,7.41
07:34:41,7.45
07:40:31,7.51
07:46:20,7.51
07:52:09,7.54
07:57:58,7.60
08:03:47,7.61
08:09:36,7.64
08:15:25,7.67
08:21:14,7.72
08:27:03,7.76
08:32:52,7.84
08:38:41,7.86
08:44:30,7.89
08:50:19,7.94
08:56:09,7.99
09:01:58,8.03
09:07:47,8.09
09:13:36,8.13
09:19:25,8.15
09:25:14,8.25
09:31:03,8.30
09:36:52,8.35
09:42:41,8.38
09:48:30,8.46
09:54:19,8.54
10:00:08,8.64
10:05:57,8.66
10:11:47,8.80
10:17:36,8.85
10:23:25,8.95
10:29:14,9.04
10:35:03,9.13
10:40:52,9.16
10:46:41,9.18
10:52:30,9.50
10:58:19,9.71
11:04:08,9.82
11:09:57,9.80
11:15:46,9.85
11:21:36,9.88
11:27:25,10.04
11:33:14,10.15
11:39:03,10.03
11:44:52,10.30
11:50:41,10.39
11:56:30,10.68
12:02:19,10.69
12:08:08,10.85
12:13:57,10.94
12:19:46,10.74
12:25:35,10.90
12:31:25,11.00
12:37:14,10.97
12:43:03,10.93
12:48:52,10.91
12:54:41,10.84
13:00:30,10.97
13:06:19,11.31
13:12:08,11.29
13:17:57,11.11
13:23:46,11.06
13:29:35,11.24
13:35:24,11.44
13:41:13,11.53
13:47:02,11.38
13:52:52,11.28
13:58:41,11.45
14:04:30,11.50
14:10:19,11.01
14:16:08,11.11
14:21:57,11.25
14:27:46,11.36
14:33:35,11.24
14:39:24,11.04
14:45:13,10.84
14:51:02,10.65
14:56:52,10.51
15:02:41,10.39
15:08:30,10.28
15:14:19,10.25
15:20:08,10.22
15:25:57,10.28
15:31:46,10.35
15:37:35,10.22
15:43:24,10.20
15:49:13,10.20
15:55:02,10.28
16:00:51,10.30
16:06:40,10.38
16:12:30,10.40
16:18:19,10.34
16:24:08,10.31
16:29:57,10.28
16:35:46,10.19
16:41:35,10.13
16:47:24,10.09
16:53:13,10.01
16:59:02,10.00
17:04:51,9.95
17:10:40,9.89
17:16:29,9.78
17:22:18,9.72
17:28:07,9.59
17:33:57,9.41
17:39:46,9.34
17:45:35,9.46
17:51:24,9.47
17:57:13,9.53
18:03:02,9.51
18:08:51,9.35
18:14:40,9.28
18:20:29,9.28
18:26:18,9.28
18:32:07,9.26
18:37:56,9.14
18:43:46,9.13
18:49:35,9.21
18:55:24,9.19
19:01:13,9.24
19:07:02,9.19
19:12:51,9.14
19:18:40,9.18
19:24:29,9.20
19:30:18,9.30
19:36:07,9.36
19:41:56,9.31
19:47:45,9.24
19:53:34,9.20
19:59:24,9.19
20:05:13,9.25
20:11:02,9.19
20:16:51,9.19
20:22:40,9.21
20:28:29,9.24
20:34:18,9.09
20:40:07,9.19
20:45:56,9.20
20:51:45,9.19
20:57:34,9.16
21:03:23,9.22
21:09:13,9.22
21:15:02,9.34
21:20:51,9.44
21:26:40,9.43
21:32:29,9.40
21:38:18,9.44
21:44:07,9.45
21:49:56,9.47
21:55:45,9.51
22:01:34,9.46
22:07:23,9.56
22:13:12,9.66
22:19:01,9.66
22:24:51,9.66
22:30:40,9.69
22:36:29,9.71
22:42:18,9.69
22:48:07,9.71
22:53:56,9.74
22:59:45,9.71
23:05:34,9.69
23:11:23,9.64
23:17:12,9.64
23:23:01,9.69
23:28:51,9.69
23:34:40,9.69
23:40:29,9.70
23:46:18,9.70
23:52:07,9.66
23:57:56,9.63