00:03:51,22.91
00:09:40,22.26
00:15:29,21.85
00:21:18,21.54
00:27:07,20.91
00:32:56,20.44
00:38:45,20.43
00:44:34,20.32
00:50:23,19.80
00:56:12,19.44
01:02:01,19.63
01:07:50,19.63
01:13:39,19.13
01:19:28,18.85
01:25:18,19.19
01:31:07,19.18
01:36:56,18.68
01:42:45,18.51
01:48:34,18.89
01:54:23,18.82
02:00:12,18.34
02:06:01,18.23
02:11:50,18.65
02:17:39,18.57
02:23:28,18.13
02:29:17,18.09
02:35:07,18.49
02:40:56,18.39
02:46:45,18.00
02:52:34,18.04
02:58:23,18.41
03:04:12,18.31
03:10:01,17.90
03:15:50,18.06
03:21:39,18.39
03:27:28,18.11
03:33:17,17.80
03:39:06,18.01
03:44:55,18.31
03:50:45,17.96
03:56:34,17.73
04:02:23,18.04
04:08:12,18.30
04:14:01,17.94
04:19:50,17.70
04:25:39,17.99
04:31:28,18.24
04:37:17,17.85
04:43:06,17.66
04:48:55,18.04
04:54:44,18.21
05:00:33,17.80
05:06:22,17.64
05:12:12,18.05
05:18:01,18.10
05:23:50,17.70
05:29:39,17.63
05:35:28,18.09
05:41:17,18.11
05:47:06,17.70
05:52:55,17.68
05:58:44,22.52
06:04:33,27.29
06:10:22,26.16
06:16:11,25.09
06:22:01,24.30
06:27:50,23.81
06:33:39,24.15
06:39:28,23.70
06:45:17,23.40
06:51:06,22.84
06:56:55,22.19
07:02:44,21.75
07:08:33,21.51
07:14:22,20.98
07:20:11,20.46
07:26:00,20.38
07:31:50,20.29
07:37:39,22.23
07:43:28,32.13
07:49:17,34.70
07:55:06,33.74
08:00:55,31.48
08:06:44,29.57
08:12:33,28.06
08:18:22,26.79
08:24:11,25.49
08:30:00,24.63
08:35:49,23.89
08:41:38,23.24
08:47:28,22.51
08:53:17,21.82
08:59:06,21.61
09:04:55,21.23
09:10:44,20.60
09:16:33,20.31
09:22:22,20.35
09:28:11,20.00
09:34:00,19.54
09:39:49,19.36
09:45:38,19.57
09:51:27,19.23
09:57:17,18.82
10:03:06,18.86
10:08:55,19.10
10:14:44,18.76
10:20:33,18.40
10:26:22,18.55
10:32:11,18.73
10:38:00,18.29
10:43:49,18.07
10:49:38,18.41
10:55:27,18.48
11:01:16,18.01
11:07:06,17.82
11:12:55,18.24
11:18:44,18.29
11:24:33,17.84
11:30:22,17.76
11:36:11,18.18
11:42:00,18.14
11:47:49,17.75
11:53:38,17.74
11:59:27,18.15
12:05:16,18.01
12:11:05,17.63
12:16:54,17.70
12:22:43,18.11
12:28:33,17.89
12:34:22,17.56
12:40:11,17.71
12:46:00,18.10
12:51:49,17.84
12:57:38,17.56
13:03:27,17.79
13:09:16,18.11
13:15:05,17.76
13:20:54,17.52
13:26:43,17.82
13:32:33,18.06
13:38:22,17.69
13:44:11,17.49
13:50:00,17.90
13:55:49,18.01
14:01:38,17.60
14:07:27,17.48
14:13:16,17.94
14:19:05,17.98
14:24:54,17.61
14:30:43,17.57
14:36:32,17.98
14:42:21,17.93
14:48:11,17.57
14:54:00,17.57
14:59:49,18.01
15:05:38,19.68
15:11:27,29.32
15:17:16,28.71
15:23:05,27.36
15:28:54,26.13
15:34:43,25.10
15:40:32,24.16
15:46:21,23.41
15:52:10,22.77
15:58:00,22.13
16:03:49,21.65
16:09:38,21.30
16:15:27,20.75
16:21:16,20.21
16:27:05,20.13
16:32:54,20.07
16:38:43,19.55
16:44:32,19.16
16:50:21,19.21
16:56:10,19.29
17:01:59,18.81
17:07:49,18.93
17:13:38,28.01
17:19:27,29.25
17:25:16,31.55
17:31:05,32.66
17:36:54,30.54
17:42:43,28.88
17:48:32,27.51
17:54:21,26.31
18:00:10,25.39
18:05:59,24.43
18:11:48,23.51
18:17:37,22.76
18:23:27,22.35
18:29:16,21.93
18:35:05,26.66
18:40:54,27.41
18:46:43,26.44
18:52:32,31.59
18:58:21,35.86
19:04:10,33.91
19:09:59,31.68
19:15:48,29.74
19:21:37,28.20
19:27:27,26.79
19:33:16,25.82
19:39:05,24.86
19:44:54,23.99
19:50:43,23.25
19:56:32,22.91
20:02:21,22.35
20:08:10,21.75
20:13:59,21.26
20:19:48,21.20
20:25:37,20.80
20:31:26,20.20
20:37:15,19.94
20:43:05,20.02
20:48:54,19.84
20:54:43,19.31
21:00:32,19.19
21:06:21,19.48
21:12:10,19.24
21:17:59,18.79
21:23:48,18.81
21:29:37,19.09
21:35:26,18.85
21:41:15,18.48
21:47:05,18.51
21:52:54,18.82
21:58:43,18.48
22:04:32,18.20
22:10:21,18.41
22:16:10,18.61
22:21:59,18.30
22:27:48,18.04
22:33:37,17.96
22:39:26,18.14
22:45:15,17.64
22:51:04,17.20
22:56:53,17.59
23:02:43,17.84
23:08:32,17.56
23:14:21,17.44
23:20:10,17.84
23:25:59,17.99
23:31:48,17.66
23:37:37,17.54
23:43:26,18.04
23:49:15,18.15
23:55:04,17.76