00:03:51,10.94 00:09:40,10.94 00:15:29,10.94 00:21:18,10.93 00:27:07,10.94 00:32:56,10.94 00:38:45,10.94 00:44:34,10.94 00:50:23,10.94 00:56:12,10.94 01:02:01,10.91 01:07:50,10.94 01:13:39,10.91 01:19:28,10.90 01:25:18,10.93 01:31:07,10.90 01:36:56,10.91 01:42:45,10.89 01:48:34,10.90 01:54:23,10.89 02:00:12,10.89 02:06:01,10.88 02:11:50,10.90 02:17:39,10.88 02:23:28,10.89 02:29:17,10.89 02:35:07,10.90 02:40:56,10.88 02:46:45,10.88 02:52:34,10.88 02:58:23,10.88 03:04:12,10.88 03:10:01,10.88 03:15:50,10.88 03:21:39,10.88 03:27:28,10.88 03:33:17,10.88 03:39:06,10.88 03:44:55,10.88 03:50:45,10.88 03:56:34,10.88 04:02:23,10.88 04:08:12,10.86 04:14:01,10.88 04:19:50,10.86 04:25:39,10.86 04:31:28,10.88 04:37:17,10.85 04:43:06,10.85 04:48:55,10.84 04:54:44,10.84 05:00:33,10.84 05:06:22,10.84 05:12:12,10.81 05:18:01,10.81 05:23:50,10.81 05:29:39,10.81 05:35:28,10.81 05:41:17,10.81 05:47:06,10.86 05:52:55,10.88 05:58:44,10.88 06:04:33,10.86 06:10:22,10.86 06:16:11,10.84 06:22:01,10.82 06:27:50,10.81 06:33:39,10.81 06:39:28,10.81 06:45:17,10.81 06:51:06,10.81 06:56:55,10.81 07:02:44,10.79 07:08:33,10.79 07:14:22,10.78 07:20:11,10.78 07:26:00,10.76 07:31:50,10.75 07:37:39,10.75 07:43:28,10.75 07:49:17,10.75 07:55:06,10.75 08:00:55,10.75 08:06:44,10.74 08:12:33,10.70 08:18:22,10.70 08:24:11,10.70 08:30:00,10.70 08:35:49,10.69 08:41:38,10.69 08:47:28,10.69 08:53:17,10.68 08:59:06,10.68 09:04:55,10.68 09:10:44,10.66 09:16:33,10.68 09:22:22,10.63 09:28:11,10.65 09:34:00,10.66 09:39:49,10.64 09:45:38,10.63 09:51:27,10.65 09:57:17,10.66 10:03:06,10.63 10:08:55,10.63 10:14:44,10.63 10:20:33,10.63 10:26:22,10.64 10:32:11,10.64 10:38:00,10.64 10:43:49,10.63 10:49:38,10.63 10:55:27,10.64 11:01:16,10.64 11:07:06,10.64 11:12:55,10.66 11:18:44,10.65 11:24:33,10.65 11:30:22,10.63 11:36:11,10.65 11:42:00,10.66 11:47:49,10.65 11:53:38,10.66 11:59:27,10.68 12:05:16,10.64 12:11:05,10.65 12:16:54,10.68 12:22:43,10.69 12:28:33,10.66 12:34:22,10.69 12:40:11,10.68 12:46:00,10.69 12:51:49,10.69 12:57:38,10.69 13:03:27,10.69 13:09:16,10.69 13:15:05,10.69 13:20:54,10.69 13:26:43,10.68 13:32:33,10.69 13:38:22,10.69 13:44:11,10.68 13:50:00,10.68 13:55:49,10.69 14:01:38,10.69 14:07:27,10.68 14:13:16,10.69 14:19:05,10.69 14:24:54,10.69 14:30:43,10.69 14:36:32,10.68 14:42:21,10.69 14:48:11,10.69 14:54:00,10.69 14:59:49,10.69 15:05:38,10.69 15:11:27,10.68 15:17:16,10.68 15:23:05,10.68 15:28:54,10.69 15:34:43,10.69 15:40:32,10.69 15:46:21,10.69 15:52:10,10.69 15:58:00,10.69 16:03:49,10.69 16:09:38,10.69 16:15:27,10.68 16:21:16,10.69 16:27:05,10.69 16:32:54,10.69 16:38:43,10.68 16:44:32,10.68 16:50:21,10.68 16:56:10,10.69 17:01:59,10.69 17:07:49,10.69 17:13:38,10.69 17:19:27,10.69 17:25:16,10.69 17:31:05,10.69 17:36:54,10.69 17:42:43,10.69 17:48:32,10.69 17:54:21,10.69 18:00:10,10.69 18:05:59,10.68 18:11:48,10.69 18:17:37,10.69 18:23:27,10.69 18:29:16,10.69 18:35:05,10.69 18:40:54,10.69 18:46:43,10.69 18:52:32,10.69 18:58:21,10.69 19:04:10,10.69 19:09:59,10.69 19:15:48,10.69 19:21:37,10.69 19:27:27,10.69 19:33:16,10.69 19:39:05,10.69 19:44:54,10.69 19:50:43,10.69 19:56:32,10.69 20:02:21,10.69 20:08:10,10.69 20:13:59,10.69 20:19:48,10.69 20:25:37,10.69 20:31:26,10.69 20:37:15,10.69 20:43:05,10.69 20:48:54,10.69 20:54:43,10.69 21:00:32,10.69 21:06:21,10.69 21:12:10,10.69 21:17:59,10.69 21:23:48,10.69 21:29:37,10.69 21:35:26,10.69 21:41:15,10.69 21:47:05,10.69 21:52:54,10.69 21:58:43,10.69 22:04:32,10.69 22:10:21,10.70 22:16:10,10.69 22:21:59,10.69 22:27:48,10.69 22:33:37,10.69 22:39:26,10.69 22:45:15,10.69 22:51:04,10.69 22:56:53,10.70 23:02:43,10.69 23:08:32,10.69 23:14:21,10.70 23:20:10,10.69 23:25:59,10.70 23:31:48,10.69 23:37:37,10.69 23:43:26,10.71 23:49:15,10.69 23:55:04,10.69