00:03:51,17.75
00:09:40,17.56
00:15:29,18.94
00:21:18,19.09
00:27:07,17.70
00:32:56,17.55
00:38:45,19.21
00:44:34,19.04
00:50:23,17.70
00:56:12,17.51
01:02:01,19.34
01:07:50,18.94
01:13:39,17.64
01:19:28,17.94
01:25:18,19.46
01:31:07,18.81
01:36:56,17.69
01:42:45,18.01
01:48:34,19.48
01:54:23,18.74
02:00:12,17.61
02:06:01,18.16
02:11:50,19.54
02:17:39,18.48
02:23:28,17.55
02:29:17,18.39
02:35:07,19.45
02:40:56,18.40
02:46:45,17.56
02:52:34,18.59
02:58:23,19.30
03:04:12,18.05
03:10:01,17.49
03:15:50,18.91
03:21:39,19.30
03:27:28,17.82
03:33:17,17.48
03:39:06,19.07
03:44:55,19.23
03:50:45,17.73
03:56:34,17.48
04:02:23,19.23
04:08:12,19.21
04:14:01,17.61
04:19:50,17.48
04:25:39,19.43
04:31:28,19.14
04:37:17,17.56
04:43:06,17.41
04:48:55,19.50
04:54:44,18.86
05:00:33,17.50
05:06:22,17.59
05:12:12,19.45
05:18:01,18.74
05:23:50,17.44
05:29:39,17.86
05:35:28,19.30
05:41:17,18.57
05:47:06,17.40
05:52:55,18.19
05:58:44,18.88
06:04:33,17.89
06:10:22,17.20
06:16:11,17.88
06:22:01,18.61
06:27:50,17.64
06:33:39,17.27
06:39:28,18.16
06:45:17,18.61
06:51:06,17.57
06:56:55,17.20
07:02:44,18.23
07:08:33,18.68
07:14:22,17.65
07:20:11,17.25
07:26:00,18.73
07:31:50,18.82
07:37:39,17.27
07:43:28,17.34
07:49:17,18.56
07:55:06,18.60
08:00:55,17.45
08:06:44,17.43
08:12:33,18.74
08:18:22,18.44
08:24:11,17.49
08:30:00,17.39
08:35:49,18.77
08:41:38,18.34
08:47:28,17.43
08:53:17,17.86
08:59:06,18.94
09:04:55,18.13
09:10:44,17.31
09:16:33,17.94
09:22:22,18.88
09:28:11,17.98
09:34:00,17.21
09:39:49,18.26
09:45:38,19.09
09:51:27,17.84
09:57:17,17.31
10:03:06,18.73
10:08:55,19.00
10:14:44,17.63
10:20:33,17.21
10:26:22,18.91
10:32:11,18.98
10:38:00,17.38
10:43:49,17.35
10:49:38,19.32
10:55:27,18.74
11:01:16,17.29
11:07:06,17.44
11:12:55,19.24
11:18:44,18.55
11:24:33,17.34
11:30:22,17.98
11:36:11,19.19
11:42:00,18.27
11:47:49,17.30
11:53:38,18.13
11:59:27,19.15
12:05:16,18.10
12:11:05,17.34
12:16:54,18.39
12:22:43,19.10
12:28:33,17.71
12:34:22,17.27
12:40:11,18.52
12:46:00,19.05
12:51:49,17.75
12:57:38,17.36
13:03:27,19.01
13:09:16,19.14
13:15:05,17.40
13:20:54,17.32
13:26:43,19.15
13:32:33,18.86
13:38:22,17.40
13:44:11,17.29
13:50:00,19.36
13:55:49,18.54
14:01:38,17.35
14:07:27,17.66
14:13:16,19.27
14:19:05,18.50
14:24:54,17.25
14:30:43,18.01
14:36:32,19.16
14:42:21,18.13
14:48:11,17.36
14:54:00,18.20
14:59:49,19.11
15:05:38,17.89
15:11:27,17.19
15:17:16,17.90
15:23:05,18.60
15:28:54,17.51
15:34:43,17.16
15:40:32,18.10
15:46:21,18.60
15:52:10,17.50
15:58:00,17.23
16:03:49,18.50
16:09:38,18.76
16:15:27,17.39
16:21:16,17.35
16:27:05,18.66
16:32:54,18.77
16:38:43,17.40
16:44:32,17.30
16:50:21,18.93
16:56:10,19.02
17:01:59,17.36
17:07:49,17.24
17:13:38,18.64
17:19:27,18.39
17:25:16,17.38
17:31:05,17.32
17:36:54,18.91
17:42:43,18.45
17:48:32,17.31
17:54:21,17.34
18:00:10,18.80
18:05:59,18.45
18:11:48,17.41
18:17:37,17.41
18:23:27,18.91
18:29:16,18.38
18:35:05,17.39
18:40:54,17.63
18:46:43,18.89
18:52:32,19.01
18:58:21,17.65
19:04:10,17.68
19:09:59,19.32
19:15:48,19.02
19:21:37,17.73
19:27:27,17.96
19:33:16,19.25
19:39:05,18.89
19:44:54,17.65
19:50:43,17.85
19:56:32,19.31
20:02:21,18.79
20:08:10,17.51
20:13:59,18.16
20:19:48,19.38
20:25:37,18.65
20:31:26,17.51
20:37:15,18.31
20:43:05,19.35
20:48:54,18.40
20:54:43,17.56
21:00:32,18.41
21:06:21,19.34
21:12:10,18.30
21:17:59,17.49
21:23:48,18.70
21:29:37,19.41
21:35:26,18.00
21:41:15,17.45
21:47:05,19.02
21:52:54,19.46
21:58:43,17.89
22:04:32,17.54
22:10:21,19.14
22:16:10,19.36
22:21:59,17.76
22:27:48,17.50
22:33:37,19.35
22:39:26,19.44
22:45:15,17.66
22:51:04,17.41
22:56:53,19.64
23:02:43,19.32
23:08:32,17.59
23:14:21,17.52
23:20:10,19.75
23:25:59,19.13
23:31:48,17.51
23:37:37,17.65
23:43:26,19.73
23:49:15,18.96
23:55:04,17.50