00:03:51,4.64
00:09:40,4.63
00:15:29,4.63
00:21:18,4.59
00:27:07,4.56
00:32:56,4.54
00:38:45,4.50
00:44:34,4.46
00:50:23,4.39
00:56:12,4.31
01:02:01,4.28
01:07:50,4.26
01:13:39,4.25
01:19:28,4.25
01:25:18,4.25
01:31:07,4.25
01:36:56,4.26
01:42:45,4.25
01:48:34,4.25
01:54:23,4.26
02:00:12,4.28
02:06:01,4.25
02:11:50,4.25
02:17:39,4.25
02:23:28,4.26
02:29:17,4.28
02:35:07,4.26
02:40:56,4.30
02:46:45,4.25
02:52:34,4.28
02:58:23,4.28
03:04:12,4.25
03:10:01,4.25
03:15:50,4.21
03:21:39,4.19
03:27:28,4.19
03:33:17,4.17
03:39:06,4.15
03:44:55,4.13
03:50:45,4.13
03:56:34,4.10
04:02:23,4.06
04:08:12,4.06
04:14:01,4.00
04:19:50,3.99
04:25:39,3.94
04:31:28,3.94
04:37:17,3.90
04:43:06,3.88
04:48:55,3.89
04:54:44,3.88
05:00:33,3.88
05:06:22,3.88
05:12:12,3.88
05:18:01,3.88
05:23:50,3.86
05:29:39,3.88
05:35:28,3.85
05:41:17,3.81
05:47:06,3.77
05:52:55,3.73
05:58:44,3.69
06:04:33,3.63
06:10:22,3.59
06:16:11,3.56
06:22:01,3.56
06:27:50,3.56
06:33:39,3.52
06:39:28,3.51
06:45:17,3.48
06:51:06,3.44
06:56:55,3.39
07:02:44,3.30
07:08:33,3.23
07:14:22,3.14
07:20:11,3.08
07:26:00,3.00
07:31:50,2.91
07:37:39,2.92
07:43:28,2.92
07:49:17,2.84
07:55:06,2.76
08:00:55,2.70
08:06:44,2.66
08:12:33,2.63
08:18:22,2.56
08:24:11,2.55
08:30:00,2.51
08:35:49,2.54
08:41:38,2.58
08:47:28,2.64
08:53:17,2.69
08:59:06,2.79
09:04:55,2.91
09:10:44,3.06
09:16:33,3.16
09:22:22,3.27
09:28:11,3.40
09:34:00,3.52
09:39:49,3.64
09:45:38,3.76
09:51:27,3.86
09:57:17,4.03
10:03:06,4.19
10:08:55,4.38
10:14:44,4.55
10:20:33,4.75
10:26:22,4.94
10:32:11,5.16
10:38:00,5.40
10:43:49,5.58
10:49:38,5.83
10:55:27,6.09
11:01:16,6.40
11:07:06,6.76
11:12:55,7.34
11:18:44,7.94
11:24:33,9.36
11:30:22,9.84
11:36:11,9.18
11:42:00,9.10
11:47:49,9.40
11:53:38,9.60
11:59:27,9.76
12:05:16,9.88
12:11:05,10.09
12:16:54,9.45
12:22:43,9.39
12:28:33,9.89
12:34:22,10.26
12:40:11,10.34
12:46:00,11.01
12:51:49,11.05
12:57:38,10.94
13:03:27,10.54
13:09:16,10.26
13:15:05,10.04
13:20:54,9.88
13:26:43,9.78
13:32:33,9.81
13:38:22,9.79
13:44:11,9.71
13:50:00,9.72
13:55:49,9.80
14:01:38,9.81
14:07:27,9.81
14:13:16,9.82
14:19:05,10.06
14:24:54,10.45
14:30:43,10.46
14:36:32,10.28
14:42:21,10.14
14:48:11,10.07
14:54:00,10.01
14:59:49,9.99
15:05:38,10.01
15:11:27,10.06
15:17:16,10.06
15:23:05,10.06
15:28:54,10.09
15:34:43,10.05
15:40:32,10.00
15:46:21,9.97
15:52:10,9.90
15:58:00,9.81
16:03:49,9.75
16:09:38,9.70
16:15:27,9.60
16:21:16,9.51
16:27:05,9.43
16:32:54,9.36
16:38:43,9.29
16:44:32,9.21
16:50:21,9.13
16:56:10,9.04
17:01:59,8.96
17:07:49,8.89
17:13:38,8.82
17:19:27,8.76
17:25:16,8.68
17:31:05,8.60
17:36:54,8.56
17:42:43,8.49
17:48:32,8.44
17:54:21,8.38
18:00:10,8.30
18:05:59,8.24
18:11:48,8.18
18:17:37,8.14
18:23:27,8.09
18:29:16,8.04
18:35:05,8.00
18:40:54,7.97
18:46:43,7.94
18:52:32,7.90
18:58:21,7.86
19:04:10,7.81
19:09:59,7.76
19:15:48,7.72
19:21:37,7.66
19:27:27,7.63
19:33:16,7.60
19:39:05,7.51
19:44:54,7.46
19:50:43,7.44
19:56:32,7.39
20:02:21,7.35
20:08:10,7.31
20:13:59,7.29
20:19:48,7.25
20:25:37,7.24
20:31:26,7.20
20:37:15,7.20
20:43:05,7.19
20:48:54,7.17
20:54:43,7.19
21:00:32,7.16
21:06:21,7.13
21:12:10,7.13
21:17:59,7.09
21:23:48,7.08
21:29:37,7.06
21:35:26,7.05
21:41:15,7.01
21:47:05,7.00
21:52:54,7.00
21:58:43,7.00
22:04:32,6.99
22:10:21,6.95
22:16:10,6.94
22:21:59,6.94
22:27:48,6.92
22:33:37,6.90
22:39:26,6.94
22:45:15,6.90
22:51:04,6.91
22:56:53,6.89
23:02:43,6.94
23:08:32,6.90
23:14:21,6.88
23:20:10,6.88
23:25:59,6.86
23:31:48,6.85
23:37:37,6.81
23:43:26,6.80
23:49:15,6.80
23:55:04,6.76