00:03:51,3.02 00:09:40,3.06 00:15:29,3.06 00:21:18,3.06 00:27:07,3.01 00:32:56,2.71 00:38:45,2.60 00:44:34,2.42 00:50:23,2.27 00:56:12,2.27 01:02:01,2.38 01:07:50,2.42 01:13:39,2.46 01:19:28,2.74 01:25:18,2.89 01:31:07,2.94 01:36:56,3.05 01:42:45,3.06 01:48:34,3.14 01:54:23,3.19 02:00:12,3.19 02:06:01,3.17 02:11:50,3.33 02:17:39,3.24 02:23:28,3.21 02:29:17,3.40 02:35:07,3.46 02:40:56,3.48 02:46:45,3.39 02:52:34,3.30 02:58:23,3.17 03:04:12,3.15 03:10:01,3.17 03:15:50,3.19 03:21:39,3.04 03:27:28,3.15 03:33:17,3.21 03:39:06,3.11 03:44:55,3.13 03:50:45,3.11 03:56:34,3.01 04:02:23,3.06 04:08:12,3.01 04:14:01,2.90 04:19:50,2.84 04:25:39,2.79 04:31:28,2.83 04:37:17,2.74 04:43:06,2.59 04:48:55,2.75 04:54:44,2.65 05:00:33,2.71 05:06:22,2.81 05:12:12,2.84 05:18:01,2.89 05:23:50,2.95 05:29:39,2.81 05:35:28,2.70 05:41:17,2.69 05:47:06,2.60 05:52:55,2.51 05:58:44,2.21 06:04:33,2.02 06:10:22,2.10 06:16:11,2.01 06:22:01,2.04 06:27:50,1.89 06:33:39,1.79 06:39:28,1.57 06:45:17,1.57 06:51:06,1.57 06:56:55,1.06 07:02:44,0.94 07:08:33,0.89 07:14:22,0.66 07:20:11,0.50 07:26:00,0.34 07:31:50,0.21 07:37:39,0.04 07:43:28,0.01 07:49:17,-0.03 07:55:06,0.01 08:00:55,0.00 08:06:44,-0.04 08:12:33,-0.10 08:18:22,-0.23 08:24:11,-0.36 08:30:00,-0.46 08:35:49,-0.30 08:41:38,-0.21 08:47:28,-0.23 08:53:17,-0.23 08:59:06,-0.25 09:04:55,-0.13 09:10:44,0.06 09:16:33,0.16 09:22:22,0.30 09:28:11,0.63 09:34:00,0.84 09:39:49,1.04 09:45:38,1.30 09:51:27,1.44 09:57:17,1.63 10:03:06,1.84 10:08:55,2.06 10:14:44,2.30 10:20:33,2.40 10:26:22,2.64 10:32:11,2.81 10:38:00,2.89 10:43:49,3.09 10:49:38,3.20 10:55:27,3.34 11:01:16,3.38 11:07:06,3.52 11:12:55,3.66 11:18:44,3.56 11:24:33,3.52 11:30:22,3.71 11:36:11,3.85 11:42:00,3.98 11:47:49,4.09 11:53:38,4.25 11:59:27,4.36 12:05:16,4.58 12:11:05,4.83 12:16:54,5.19 12:22:43,5.59 12:28:33,5.91 12:34:22,6.20 12:40:11,6.30 12:46:00,6.42 12:51:49,6.36 12:57:38,6.64 13:03:27,6.79 13:09:16,6.45 13:15:05,6.24 13:20:54,6.26 13:26:43,6.10 13:32:33,6.00 13:38:22,5.84 13:44:11,5.92 13:50:00,5.97 13:55:49,5.94 14:01:38,6.06 14:07:27,6.09 14:13:16,6.21 14:19:05,6.29 14:24:54,6.35 14:30:43,6.29 14:36:32,6.05 14:42:21,5.85 14:48:11,5.74 14:54:00,5.78 14:59:49,5.74 15:05:38,5.81 15:11:27,5.79 15:17:16,5.83 15:23:05,5.74 15:28:54,5.65 15:34:43,5.64 15:40:32,5.75 15:46:21,5.74 15:52:10,5.75 15:58:00,5.63 16:03:49,5.81 16:09:38,5.79 16:15:27,5.71 16:21:16,5.78 16:27:05,5.78 16:32:54,5.79 16:38:43,5.80 16:44:32,5.69 16:50:21,5.56 16:56:10,5.59 17:01:59,5.55 17:07:49,5.55 17:13:38,5.49 17:19:27,5.51 17:25:16,5.51 17:31:05,5.59 17:36:54,5.56 17:42:43,5.60 17:48:32,5.63 17:54:21,5.56 18:00:10,5.61 18:05:59,5.58 18:11:48,5.42 18:17:37,5.44 18:23:27,5.53 18:29:16,5.50 18:35:05,5.44 18:40:54,5.39 18:46:43,5.29 18:52:32,5.24 18:58:21,5.35 19:04:10,5.34 19:09:59,5.36 19:15:48,5.30 19:21:37,5.30 19:27:27,5.33 19:33:16,5.29 19:39:05,5.22 19:44:54,5.24 19:50:43,5.20 19:56:32,5.26 20:02:21,5.34 20:08:10,5.36 20:13:59,5.34 20:19:48,5.39 20:25:37,5.44 20:31:26,5.49 20:37:15,5.51 20:43:05,5.60 20:48:54,5.53 20:54:43,5.55 21:00:32,5.55 21:06:21,5.54 21:12:10,5.53 21:17:59,5.65 21:23:48,5.63 21:29:37,5.65 21:35:26,5.65 21:41:15,5.59 21:47:05,5.65 21:52:54,5.66 21:58:43,5.64 22:04:32,5.70 22:10:21,5.71 22:16:10,5.67 22:21:59,5.63 22:27:48,5.65 22:33:37,5.72 22:39:26,5.80 22:45:15,5.80 22:51:04,5.91 22:56:53,5.95 23:02:43,5.94 23:08:32,5.88 23:14:21,5.86 23:20:10,5.84 23:25:59,5.85 23:31:48,5.83 23:37:37,5.81 23:43:26,5.78 23:49:15,5.81 23:55:04,5.79