00:00:59,21.05 00:06:48,20.91 00:12:37,21.06 00:18:26,20.95 00:24:15,21.07 00:30:05,21.04 00:35:54,21.06 00:41:43,20.98 00:47:32,20.96 00:53:21,21.00 00:59:10,21.00 01:04:59,21.06 01:10:48,20.94 01:16:37,21.09 01:22:26,20.98 01:28:15,20.96 01:34:04,20.95 01:39:54,20.94 01:45:43,20.93 01:51:32,21.04 01:57:21,20.90 02:03:10,21.01 02:08:59,20.89 02:14:48,21.10 02:20:37,20.89 02:26:26,21.04 02:32:15,20.96 02:38:04,21.05 02:43:53,21.01 02:49:42,21.00 02:55:32,21.04 03:01:21,20.94 03:07:10,21.09 03:12:59,20.90 03:18:48,20.85 03:24:37,20.85 03:30:26,20.81 03:36:15,20.93 03:42:04,20.74 03:47:53,20.99 03:53:42,20.86 03:59:31,21.04 04:05:20,20.91 04:11:10,20.94 04:16:59,20.90 04:22:48,20.94 04:28:37,20.98 04:34:26,20.89 04:40:15,21.00 04:46:04,20.89 04:51:53,21.02 04:57:42,20.74 05:03:31,20.93 05:09:20,20.73 05:15:09,20.84 05:20:59,20.88 05:26:48,20.85 05:32:37,20.85 05:38:26,20.65 05:44:15,21.00 05:50:04,21.23 05:55:53,21.29 06:01:42,20.86 06:07:31,21.14 06:13:20,21.20 06:19:09,21.06 06:24:58,20.95 06:30:47,21.07 06:36:37,20.96 06:42:26,20.99 06:48:15,20.89 06:54:04,20.81 06:59:53,20.99 07:05:42,20.85 07:11:31,20.91 07:17:20,20.96 07:23:09,20.90 07:28:58,20.96 07:34:47,20.71 07:40:36,20.84 07:46:25,20.76 07:52:14,20.84 07:58:04,20.79 08:03:53,20.84 08:09:42,20.90 08:15:31,20.77 08:21:20,20.85 08:27:09,20.73 08:32:58,20.96 08:38:47,20.90 08:44:36,21.18 08:50:25,21.25 08:56:14,21.13 09:02:03,21.07 09:07:53,20.98 09:13:42,20.85 09:19:31,20.86 09:25:20,20.90 09:31:09,20.95 09:36:58,20.86 09:42:47,21.00 09:48:36,21.05 09:54:25,21.02 10:00:14,21.19 10:06:03,20.91 10:11:52,21.13 10:17:41,21.30 10:23:31,21.05 10:29:20,21.06 10:35:09,21.32 10:40:58,21.16 10:46:47,21.16 10:52:36,21.25 10:58:25,20.93 11:04:14,21.06 11:10:03,21.30 11:15:52,21.19 11:21:41,20.98 11:27:30,21.21 11:33:19,21.09 11:39:09,21.13 11:44:58,21.30 11:50:47,21.18 11:56:36,21.02 12:02:25,21.30 12:08:14,20.99 12:14:03,21.07 12:19:52,20.88 12:25:41,21.04 12:31:30,20.86 12:37:19,21.05 12:43:08,20.85 12:48:57,21.02 12:54:47,20.90 13:00:36,21.00 13:06:25,20.89 13:12:14,20.98 13:18:03,20.93 13:23:52,21.05 13:29:41,20.86 13:35:30,20.93 13:41:19,20.88 13:47:08,21.00 13:52:57,20.88 13:58:46,20.94 14:04:35,20.81 14:10:24,20.99 14:16:14,21.00 14:22:03,20.91 14:27:52,21.01 14:33:41,20.86 14:39:30,21.04 14:45:19,20.85 14:51:08,21.02 14:56:57,20.81 15:02:46,21.09 15:08:35,20.91 15:14:24,21.06 15:20:13,20.79 15:26:02,21.04 15:31:52,20.89 15:37:41,21.07 15:43:30,20.86 15:49:19,21.06 15:55:08,20.93 16:00:57,21.02 16:06:46,20.94 16:12:35,20.94 16:18:24,20.94 16:24:13,20.90 16:30:02,21.07 16:35:51,20.88 16:41:41,20.99 16:47:30,20.86 16:53:19,21.13 16:59:08,20.82 17:04:57,20.96 17:10:46,20.88 17:16:35,21.11 17:22:24,21.18 17:28:13,21.41 17:34:02,21.60 17:39:51,21.49 17:45:40,21.43 17:51:29,21.35 17:57:19,21.56 18:03:08,21.41 18:08:57,21.82 18:14:46,21.59 18:20:35,21.75 18:26:24,21.85 18:32:13,21.81 18:38:02,21.66 18:43:51,21.69 18:49:40,21.74 18:55:29,21.73 19:01:18,21.82 19:07:07,21.76 19:12:57,21.73 19:18:46,21.69 19:24:35,21.51 19:30:24,21.48 19:36:13,21.25 19:42:02,21.21 19:47:51,21.25 19:53:40,21.11 19:59:29,21.13 20:05:18,21.14 20:11:07,21.00 20:16:56,21.13 20:22:45,21.21 20:28:35,20.98 20:34:24,21.05 20:40:13,20.90 20:46:02,20.99 20:51:51,20.90 20:57:40,20.96 21:03:29,21.00 21:09:18,20.96 21:15:07,20.86 21:20:56,20.91 21:26:45,20.74 21:32:34,20.94 21:38:24,20.93 21:44:13,21.07 21:50:02,21.09 21:55:51,20.99 22:01:40,21.07 22:07:29,21.14 22:13:18,21.04 22:19:07,21.09 22:24:56,21.07 22:30:45,21.00 22:36:34,21.07 22:42:23,20.84 22:48:12,20.96 22:54:02,20.74 22:59:51,20.94 23:05:40,20.89 23:11:29,20.91 23:17:18,21.02 23:23:07,20.93 23:28:56,21.16 23:34:45,21.05 23:40:34,21.23 23:46:23,21.23 23:52:12,21.18 23:58:01,21.21