00:03:57,23.30
00:09:46,22.76
00:15:35,22.24
00:21:24,21.59
00:27:13,21.29
00:33:02,21.21
00:38:51,20.82
00:44:40,20.30
00:50:30,20.15
00:56:19,20.19
01:02:08,19.81
01:07:57,19.39
01:13:46,19.52
01:19:35,19.55
01:25:24,19.16
01:31:13,18.86
01:37:02,19.11
01:42:51,19.24
01:48:40,18.79
01:54:29,18.52
02:00:18,18.88
02:06:07,18.95
02:11:57,18.50
02:17:46,18.35
02:23:35,18.76
02:29:24,18.76
02:35:13,18.31
02:41:02,18.23
02:46:51,18.63
02:52:40,18.63
02:58:29,18.19
03:04:18,18.11
03:10:07,18.55
03:15:56,18.52
03:21:45,18.10
03:27:35,18.07
03:33:24,18.51
03:39:13,18.45
03:45:02,18.05
03:50:51,18.06
03:56:40,18.49
04:02:29,18.40
04:08:18,17.99
04:14:07,18.09
04:19:56,18.46
04:25:45,18.30
04:31:34,17.96
04:37:24,18.13
04:43:13,18.44
04:49:02,18.25
04:54:51,17.94
05:00:40,18.15
05:06:29,18.44
05:12:18,18.23
05:18:07,17.91
05:23:56,18.20
05:29:45,18.43
05:35:34,18.10
05:41:23,17.89
05:47:12,18.29
05:53:01,18.44
05:58:51,19.86
06:04:40,22.49
06:10:29,22.76
06:16:18,22.45
06:22:07,21.95
06:27:56,21.54
06:33:45,21.39
06:39:34,22.39
06:45:23,23.01
06:51:12,22.84
06:57:01,22.77
07:02:50,22.36
07:08:39,21.85
07:14:29,21.46
07:20:18,21.34
07:26:07,21.00
07:31:56,20.45
07:37:45,20.27
07:43:34,20.38
07:49:23,20.06
07:55:12,19.61
08:01:01,19.76
08:06:50,19.86
08:12:39,19.52
08:18:28,19.14
08:24:18,19.14
08:30:07,19.43
08:35:56,19.14
08:41:45,18.77
08:47:34,18.94
08:53:23,19.20
08:59:12,18.81
09:05:01,18.51
09:10:50,18.84
09:16:39,18.96
09:22:28,18.51
09:28:17,18.36
09:34:06,18.73
09:39:56,18.77
09:45:45,18.32
09:51:34,18.20
09:57:23,18.64
10:03:12,18.64
10:09:01,18.20
10:14:50,18.09
10:20:39,18.50
10:26:28,18.57
10:32:17,18.16
10:38:06,18.05
10:43:55,18.45
10:49:44,18.50
10:55:33,18.13
11:01:23,18.05
11:07:12,18.45
11:13:01,18.44
11:18:50,18.07
11:24:39,18.06
11:30:28,18.46
11:36:17,18.38
11:42:06,17.99
11:47:55,18.06
11:53:44,18.46
11:59:33,18.35
12:05:22,17.98
12:11:12,18.09
12:17:01,18.46
12:22:50,18.31
12:28:39,17.96
12:34:28,18.16
12:40:17,18.48
12:46:06,18.25
12:51:55,17.98
12:57:44,18.23
13:03:33,18.48
13:09:22,18.16
13:15:11,17.95
13:21:01,18.27
13:26:50,18.43
13:32:39,18.09
13:38:28,17.90
13:44:17,18.31
13:50:06,18.43
13:55:55,18.09
14:01:44,17.90
14:07:33,18.35
14:13:22,18.46
14:19:11,18.04
14:25:00,17.90
14:30:49,18.31
14:36:38,18.38
14:42:28,17.96
14:48:17,17.91
14:54:06,18.36
14:59:55,18.35
15:05:44,18.00
15:11:33,17.98
15:17:22,18.39
15:23:11,18.29
15:29:00,17.91
15:34:49,17.99
15:40:38,18.39
15:46:27,18.29
15:52:17,17.95
15:58:06,18.06
16:03:55,19.40
16:09:44,32.39
16:15:33,33.45
16:21:22,33.33
16:27:11,33.42
16:33:00,31.68
16:38:49,29.89
16:44:38,28.19
16:50:27,26.88
16:56:16,25.69
17:02:05,24.65
17:07:55,23.88
17:13:44,23.29
17:19:33,22.66
17:25:22,22.05
17:31:11,21.74
17:37:00,21.49
17:42:49,20.99
17:48:38,20.51
17:54:27,20.41
18:00:16,20.55
18:06:05,31.51
18:11:54,34.42
18:17:43,32.31
18:23:33,33.29
18:29:22,33.63
18:35:11,31.60
18:41:00,29.69
18:46:49,28.21
18:52:38,27.02
18:58:27,25.89
19:04:16,24.98
19:10:05,24.16
19:15:54,23.45
19:21:43,22.81
19:27:32,22.34
19:33:21,22.02
19:39:11,21.44
19:45:00,20.93
19:50:49,20.84
19:56:38,20.69
20:02:27,20.29
20:08:16,19.89
20:14:05,19.90
20:19:54,19.94
20:25:43,19.56
20:31:32,19.23
20:37:21,19.43
20:43:10,19.54
20:48:59,19.10
20:54:49,18.77
21:00:38,19.09
21:06:27,19.20
21:12:16,18.79
21:18:05,18.50
21:23:54,18.86
21:29:43,18.95
21:35:32,18.49
21:41:21,18.32
21:47:10,18.75
21:52:59,18.76
21:58:49,18.35
22:04:38,18.25
22:10:27,18.64
22:16:16,18.63
22:22:05,18.25
22:27:54,18.18
22:33:43,18.57
22:39:32,18.59
22:45:21,18.14
22:51:10,17.94
22:56:59,17.91
23:02:48,17.89
23:08:37,17.59
23:14:27,17.68
23:20:16,18.11
23:26:05,18.05
23:31:54,17.73
23:37:43,17.86
23:43:32,18.26
23:49:21,18.14
23:55:10,17.79