00:03:57,18.55
00:09:46,19.07
00:15:35,18.18
00:21:24,17.74
00:27:13,18.66
00:33:02,19.20
00:38:51,18.04
00:44:40,17.66
00:50:30,19.16
00:56:19,19.23
01:02:08,17.90
01:07:57,17.66
01:13:46,19.19
01:19:35,19.24
01:25:24,17.80
01:31:13,17.65
01:37:02,19.57
01:42:51,19.26
01:48:40,17.76
01:54:29,17.96
02:00:18,19.57
02:06:07,19.04
02:11:57,17.74
02:17:46,18.07
02:23:35,19.45
02:29:24,19.01
02:35:13,17.77
02:41:02,18.16
02:46:51,19.51
02:52:40,18.76
02:58:29,17.74
03:04:18,18.43
03:10:07,19.54
03:15:56,18.79
03:21:45,17.75
03:27:35,18.45
03:33:24,19.54
03:39:13,18.61
03:45:02,17.66
03:50:51,18.69
03:56:40,19.48
04:02:29,18.41
04:08:18,17.63
04:14:07,18.75
04:19:56,19.48
04:25:45,18.31
04:31:34,17.69
04:37:24,19.01
04:43:13,19.46
04:49:02,18.09
04:54:51,17.73
05:00:40,19.26
05:06:29,19.39
05:12:18,18.00
05:18:07,17.68
05:23:56,19.39
05:29:45,19.44
05:35:34,17.85
05:41:23,17.82
05:47:12,19.57
05:53:01,19.10
05:58:51,17.56
06:04:40,17.85
06:10:29,18.99
06:16:18,18.48
06:22:07,17.50
06:27:56,18.04
06:33:45,19.07
06:39:34,18.27
06:45:23,17.49
06:51:12,18.07
06:57:01,18.93
07:02:50,18.31
07:08:39,17.55
07:14:29,18.21
07:20:18,19.14
07:26:07,18.26
07:31:56,17.65
07:37:45,18.57
07:43:34,19.23
07:49:23,18.35
07:55:12,17.60
08:01:01,18.75
08:06:50,19.26
08:12:39,18.16
08:18:28,17.63
08:24:18,18.76
08:30:07,19.30
08:35:56,18.04
08:41:45,17.57
08:47:34,19.19
08:53:23,19.36
08:59:12,17.77
09:05:01,17.59
09:10:50,19.57
09:16:39,19.18
09:22:28,17.70
09:28:17,17.96
09:34:06,19.73
09:39:56,19.13
09:45:45,17.70
09:51:34,18.06
09:57:23,19.68
10:03:12,18.99
10:09:01,17.74
10:14:50,18.11
10:20:39,19.73
10:26:28,19.02
10:32:17,17.76
10:38:06,18.18
10:43:55,19.66
10:49:44,18.86
10:55:33,17.69
11:01:23,18.43
11:07:12,19.71
11:13:01,18.77
11:18:50,17.81
11:24:39,18.51
11:30:28,19.61
11:36:17,18.66
11:42:06,17.69
11:47:55,18.80
11:53:44,19.64
11:59:33,18.45
12:05:22,17.71
12:11:12,19.01
12:17:01,19.48
12:22:50,18.34
12:28:39,17.65
12:34:28,19.21
12:40:17,19.40
12:46:06,18.16
12:51:55,17.76
12:57:44,19.40
13:03:33,19.49
13:09:22,17.93
13:15:11,17.70
13:21:01,19.66
13:26:50,19.34
13:32:39,17.77
13:38:28,17.66
13:44:17,19.74
13:50:06,19.26
13:55:55,17.76
14:01:44,18.06
14:07:33,19.68
14:13:22,19.16
14:19:11,17.76
14:25:00,18.06
14:30:49,19.64
14:36:38,18.98
14:42:28,17.70
14:48:17,18.16
14:54:06,19.69
14:59:55,18.86
15:05:44,17.66
15:11:33,18.36
15:17:22,19.57
15:23:11,18.55
15:29:00,17.76
15:34:49,18.81
15:40:38,19.40
15:46:27,18.50
15:52:17,17.64
15:58:06,18.90
16:03:55,19.45
16:09:44,18.23
16:15:33,17.73
16:21:22,18.88
16:27:11,19.31
16:33:00,18.20
16:38:49,17.75
16:44:38,18.63
16:50:27,19.11
16:56:16,18.13
17:02:05,17.73
17:07:55,18.69
17:13:44,19.16
17:19:33,18.16
17:25:22,17.75
17:31:11,18.98
17:37:00,19.30
17:42:49,18.30
17:48:38,17.74
17:54:27,19.11
18:00:16,19.32
18:06:05,18.13
18:11:54,17.75
18:17:43,18.70
18:23:33,19.27
18:29:22,18.19
18:35:11,17.79
18:41:00,18.71
18:46:49,19.24
18:52:38,18.23
18:58:27,17.81
19:04:16,18.91
19:10:05,19.19
19:15:54,18.21
19:21:43,17.89
19:27:32,19.09
19:33:21,19.35
19:39:11,18.01
19:45:00,17.75
19:50:49,19.34
19:56:38,19.36
20:02:27,18.04
20:08:16,17.80
20:14:05,19.34
20:19:54,19.27
20:25:43,18.01
20:31:32,17.79
20:37:21,19.51
20:43:10,19.36
20:48:59,17.91
20:54:49,17.93
21:00:38,19.74
21:06:27,19.31
21:12:16,17.94
21:18:05,17.84
21:23:54,19.70
21:29:43,19.29
21:35:32,17.85
21:41:21,18.19
21:47:10,19.70
21:52:59,18.99
21:58:49,17.84
22:04:38,18.44
22:10:27,19.65
22:16:16,18.91
22:22:05,17.85
22:27:54,18.48
22:33:43,19.55
22:39:32,18.81
22:45:21,17.76
22:51:10,18.68
22:56:59,19.60
23:02:48,18.60
23:08:37,17.75
23:14:27,18.61
23:20:16,19.55
23:26:05,18.52
23:31:54,17.69
23:37:43,18.80
23:43:32,19.54
23:49:21,18.57
23:55:10,17.76