00:01:06,19.95
00:06:55,19.80
00:12:44,19.52
00:18:33,19.05
00:24:22,18.99
00:30:11,19.24
00:36:00,19.00
00:41:49,18.57
00:47:39,18.59
00:53:28,18.90
00:59:17,18.65
01:05:06,18.29
01:10:55,18.43
01:16:44,18.74
01:22:33,18.40
01:28:22,18.07
01:34:11,18.27
01:40:00,18.52
01:45:49,18.14
01:51:38,17.89
01:57:27,18.23
02:03:16,18.41
02:09:06,17.98
02:14:55,17.79
02:20:44,18.20
02:26:33,18.32
02:32:22,17.90
02:38:11,17.77
02:44:00,18.23
02:49:49,18.24
02:55:38,17.80
03:01:27,17.75
03:07:16,18.15
03:13:05,18.14
03:18:54,17.74
03:24:44,17.73
03:30:33,18.16
03:36:22,18.05
03:42:11,17.71
03:48:00,17.77
03:53:49,18.16
03:59:38,18.00
04:05:27,17.68
04:11:16,17.84
04:17:05,18.15
04:22:54,17.88
04:28:43,17.63
04:34:32,17.86
04:40:22,18.13
04:46:11,17.79
04:52:00,17.55
04:57:49,17.94
05:03:38,18.10
05:09:27,17.73
05:15:16,17.56
05:21:05,18.00
05:26:54,18.07
05:32:43,17.66
05:38:32,17.55
05:44:21,17.99
05:50:10,18.02
05:56:00,17.59
06:01:49,17.57
06:07:38,18.06
06:13:27,17.90
06:19:16,17.54
06:25:05,17.57
06:30:54,18.01
06:36:43,17.81
06:42:32,17.51
06:48:21,17.73
06:54:10,18.04
06:59:59,17.79
07:05:48,17.51
07:11:38,17.76
07:17:27,18.04
07:23:16,17.66
07:29:05,17.46
07:34:54,17.85
07:40:43,17.98
07:46:32,17.59
07:52:21,17.46
07:58:10,17.91
08:03:59,17.94
08:09:48,17.55
08:15:37,17.50
08:21:26,18.01
08:27:15,18.73
08:33:05,18.71
08:38:54,18.88
08:44:43,19.27
08:50:32,28.45
08:56:21,30.27
09:02:10,28.45
09:07:59,26.98
09:13:48,25.82
09:19:37,24.74
09:25:26,23.98
09:31:15,23.19
09:37:04,22.46
09:42:53,21.86
09:48:43,21.60
09:54:32,21.15
10:00:21,20.44
10:06:10,20.02
10:11:59,22.15
10:17:48,32.89
10:23:37,32.19
10:29:26,30.27
10:35:15,28.41
10:41:04,27.06
10:46:53,25.81
10:52:42,24.66
10:58:31,23.98
11:04:21,23.26
11:10:10,22.51
11:15:59,21.88
11:21:48,25.68
11:27:37,26.36
11:33:26,25.51
11:39:15,24.63
11:45:04,23.95
11:50:53,24.21
11:56:42,24.50
12:02:31,23.84
12:08:20,23.20
12:14:09,22.46
12:19:59,21.89
12:25:48,21.45
12:31:37,21.15
12:37:26,20.66
12:43:15,20.18
12:49:04,20.11
12:54:53,20.05
13:00:42,19.57
13:06:31,19.23
13:12:20,19.38
13:18:09,19.39
13:23:58,18.93
13:29:47,18.69
13:35:36,19.01
13:41:26,18.93
13:47:15,18.46
13:53:04,18.39
13:58:53,18.73
14:04:42,18.63
14:10:31,18.15
14:16:20,18.19
14:22:09,18.51
14:27:58,18.30
14:33:47,17.94
14:39:36,18.05
14:45:25,18.36
14:51:14,18.14
14:57:04,17.81
15:02:53,18.01
15:08:42,18.30
15:14:31,18.00
15:20:20,17.71
15:26:09,18.02
15:31:58,18.24
15:37:47,17.84
15:43:36,17.65
15:49:25,18.07
15:55:14,18.16
16:01:04,17.77
16:06:53,17.65
16:12:42,18.11
16:18:31,18.11
16:24:20,17.73
16:30:09,17.70
16:35:58,18.11
16:41:47,18.00
16:47:36,17.65
16:53:25,17.71
16:59:14,26.71
17:05:03,32.84
17:10:52,31.20
17:16:41,29.68
17:22:30,28.75
17:28:20,27.49
17:34:09,26.49
17:39:58,25.39
17:45:47,24.39
17:51:36,23.59
17:57:25,22.82
18:03:14,22.38
18:09:03,21.96
18:14:52,21.36
18:20:41,20.81
18:26:30,20.59
18:32:19,20.43
18:38:08,19.95
18:43:58,19.50
18:49:47,19.60
18:55:36,19.61
19:01:25,19.14
19:07:14,18.89
19:13:03,19.16
19:18:52,19.07
19:24:41,22.99
19:30:30,35.00
19:36:19,35.54
19:42:08,33.17
19:47:57,30.93
19:53:46,29.30
19:59:36,27.74
20:05:25,26.40
20:11:14,25.39
20:17:03,24.44
20:22:52,23.69
20:28:41,23.01
20:34:30,22.27
20:40:19,21.77
20:46:08,21.60
20:51:57,21.13
20:57:46,20.61
21:03:35,20.32
21:09:25,20.34
21:15:14,19.96
21:21:03,19.54
21:26:52,19.54
21:32:41,19.65
21:38:30,19.38
21:44:19,18.94
21:50:08,19.05
21:55:57,19.23
22:01:46,18.82
22:07:35,19.00
22:13:24,23.20
22:19:14,31.21
22:25:03,34.84
22:30:52,32.44
22:36:41,30.35
22:42:30,28.86
22:48:19,27.34
22:54:08,25.98
22:59:57,24.96
23:05:46,24.16
23:11:35,28.89
23:17:24,33.51
23:23:13,31.48
23:29:02,29.69
23:34:52,28.09
23:40:41,26.90
23:46:30,25.93
23:52:19,24.88
23:58:08,23.95