00:01:06,21.16
00:06:55,21.16
00:12:44,21.18
00:18:33,21.15
00:24:22,21.14
00:30:11,21.18
00:36:00,21.20
00:41:49,21.20
00:47:39,21.20
00:53:28,21.24
00:59:17,21.24
01:05:06,21.21
01:10:55,21.23
01:16:44,21.23
01:22:33,21.21
01:28:22,21.25
01:34:11,21.27
01:40:00,21.23
01:45:49,21.21
01:51:38,21.16
01:57:27,21.20
02:03:16,21.24
02:09:06,21.25
02:14:55,21.25
02:20:44,21.21
02:26:33,21.25
02:32:22,21.27
02:38:11,21.24
02:44:00,21.20
02:49:49,21.23
02:55:38,21.36
03:01:27,21.38
03:07:16,21.30
03:13:05,21.26
03:18:54,21.29
03:24:44,21.38
03:30:33,21.35
03:36:22,21.26
03:42:11,21.30
03:48:00,21.30
03:53:49,21.35
03:59:38,21.36
04:05:27,21.34
04:11:16,21.25
04:17:05,21.32
04:22:54,21.40
04:28:43,21.25
04:34:32,21.25
04:40:22,21.30
04:46:11,21.36
04:52:00,21.43
04:57:49,21.38
05:03:38,21.30
05:09:27,21.32
05:15:16,21.40
05:21:05,21.32
05:26:54,21.26
05:32:43,21.30
05:38:32,21.41
05:44:21,21.45
05:50:10,21.43
05:56:00,21.35
06:01:49,21.35
06:07:38,21.38
06:13:27,21.38
06:19:16,21.32
06:25:05,21.27
06:30:54,21.36
06:36:43,21.44
06:42:32,21.39
06:48:21,21.31
06:54:10,21.41
06:59:59,21.36
07:05:48,21.40
07:11:38,21.41
07:17:27,21.36
07:23:16,21.39
07:29:05,21.43
07:34:54,21.43
07:40:43,21.41
07:46:32,21.39
07:52:21,21.43
07:58:10,21.44
08:03:59,21.02
08:09:48,21.09
08:15:37,20.93
08:21:26,21.04
08:27:15,21.06
08:33:05,20.90
08:38:54,21.07
08:44:43,20.93
08:50:32,21.20
08:56:21,20.98
09:02:10,21.11
09:07:59,20.88
09:13:48,21.06
09:19:37,20.89
09:25:26,20.93
09:31:15,21.02
09:37:04,20.95
09:42:53,21.05
09:48:43,20.68
09:54:32,20.77
10:00:21,20.85
10:06:10,20.77
10:11:59,21.04
10:17:48,20.77
10:23:37,21.07
10:29:26,20.94
10:35:15,21.05
10:41:04,20.79
10:46:53,20.91
10:52:42,20.79
10:58:31,21.06
11:04:21,20.96
11:10:10,21.18
11:15:59,20.98
11:21:48,20.96
11:27:37,20.69
11:33:26,20.88
11:39:15,21.00
11:45:04,21.06
11:50:53,20.90
11:56:42,20.98
12:02:31,20.88
12:08:20,21.09
12:14:09,20.85
12:19:59,21.07
12:25:48,20.96
12:31:37,21.13
12:37:26,21.11
12:43:15,21.04
12:49:04,21.16
12:54:53,21.02
13:00:42,21.19
13:06:31,20.90
13:12:20,21.16
13:18:09,20.88
13:23:58,21.09
13:29:47,20.88
13:35:36,21.09
13:41:26,20.95
13:47:15,21.06
13:53:04,21.01
13:58:53,20.94
14:04:42,21.02
14:10:31,20.86
14:16:20,20.98
14:22:09,20.81
14:27:58,21.01
14:33:47,20.82
14:39:36,21.06
14:45:25,20.81
14:51:14,20.95
14:57:04,20.80
15:02:53,20.95
15:08:42,20.84
15:14:31,21.04
15:20:20,20.93
15:26:09,21.16
15:31:58,20.93
15:37:47,20.99
15:43:36,20.86
15:49:25,20.86
15:55:14,20.90
16:01:04,20.80
16:06:53,20.79
16:12:42,20.89
16:18:31,20.88
16:24:20,20.80
16:30:09,20.76
16:35:58,20.79
16:41:47,20.74
16:47:36,20.74
16:53:25,20.68
16:59:14,20.70
17:05:03,20.74
17:10:52,20.81
17:16:41,21.02
17:22:30,20.90
17:28:20,21.10
17:34:09,21.09
17:39:58,21.20
17:45:47,21.05
17:51:36,20.96
17:57:25,21.05
18:03:14,20.91
18:09:03,20.89
18:14:52,20.85
18:20:41,20.84
18:26:30,20.77
18:32:19,20.89
18:38:08,20.82
18:43:58,20.79
18:49:47,20.81
18:55:36,20.81
19:01:25,20.68
19:07:14,20.80
19:13:03,20.76
19:18:52,20.86
19:24:41,21.02
19:30:30,21.02
19:36:19,21.24
19:42:08,20.99
19:47:57,20.82
19:53:46,20.94
19:59:36,20.75
20:05:25,20.69
20:11:14,20.82
20:17:03,20.90
20:22:52,20.96
20:28:41,20.86
20:34:30,20.96
20:40:19,20.73
20:46:08,20.82
20:51:57,20.86
20:57:46,20.84
21:03:35,20.93
21:09:25,20.82
21:15:14,20.89
21:21:03,21.01
21:26:52,20.82
21:32:41,20.84
21:38:30,20.82
21:44:19,20.89
21:50:08,20.91
21:55:57,20.77
22:01:46,20.84
22:07:35,20.93
22:13:24,20.86
22:19:14,21.01
22:25:03,21.02
22:30:52,21.00
22:36:41,21.01
22:42:30,20.99
22:48:19,20.90
22:54:08,20.89
22:59:57,20.99
23:05:46,20.82
23:11:35,20.81
23:17:24,20.74
23:23:13,20.73
23:29:02,20.90
23:34:52,20.82
23:40:41,20.85
23:46:30,20.89
23:52:19,20.81
23:58:08,21.01