00:01:06,4.40
00:06:55,4.45
00:12:44,4.44
00:18:33,4.46
00:24:22,4.51
00:30:11,4.51
00:36:00,4.59
00:41:49,4.56
00:47:39,4.60
00:53:28,4.60
00:59:17,4.64
01:05:06,4.64
01:10:55,4.65
01:16:44,4.69
01:22:33,4.61
01:28:22,4.53
01:34:11,4.51
01:40:00,4.54
01:45:49,4.50
01:51:38,4.53
01:57:27,4.49
02:03:16,4.51
02:09:06,4.49
02:14:55,4.42
02:20:44,4.34
02:26:33,4.25
02:32:22,4.22
02:38:11,4.16
02:44:00,4.10
02:49:49,4.11
02:55:38,4.10
03:01:27,4.06
03:07:16,4.10
03:13:05,4.06
03:18:54,4.10
03:24:44,4.04
03:30:33,4.08
03:36:22,4.08
03:42:11,4.13
03:48:00,4.13
03:53:49,3.98
03:59:38,3.92
04:05:27,3.90
04:11:16,3.88
04:17:05,3.90
04:22:54,4.00
04:28:43,3.94
04:34:32,3.95
04:40:22,4.04
04:46:11,4.06
04:52:00,4.06
04:57:49,4.06
05:03:38,4.14
05:09:27,4.15
05:15:16,4.20
05:21:05,4.22
05:26:54,4.29
05:32:43,4.28
05:38:32,4.30
05:44:21,4.34
05:50:10,4.30
05:56:00,4.36
06:01:49,4.41
06:07:38,4.44
06:13:27,4.49
06:19:16,4.46
06:25:05,4.49
06:30:54,4.51
06:36:43,4.53
06:42:32,4.55
06:48:21,4.56
06:54:10,4.61
06:59:59,4.63
07:05:48,4.66
07:11:38,4.66
07:17:27,4.69
07:23:16,4.72
07:29:05,4.70
07:34:54,4.70
07:40:43,4.67
07:46:32,4.72
07:52:21,4.69
07:58:10,4.71
08:03:59,4.78
08:09:48,4.76
08:15:37,4.84
08:21:26,4.78
08:27:15,4.85
08:33:05,4.86
08:38:54,4.86
08:44:43,4.89
08:50:32,4.91
08:56:21,4.94
09:02:10,4.97
09:07:59,5.03
09:13:48,5.08
09:19:37,5.13
09:25:26,5.13
09:31:15,5.14
09:37:04,5.21
09:42:53,5.26
09:48:43,5.39
09:54:32,5.46
10:00:21,5.67
10:06:10,5.64
10:11:59,5.59
10:17:48,5.63
10:23:37,5.60
10:29:26,5.63
10:35:15,5.59
10:41:04,5.55
10:46:53,5.58
10:52:42,5.64
10:58:31,5.79
11:04:21,5.80
11:10:10,5.78
11:15:59,5.76
11:21:48,5.81
11:27:37,5.79
11:33:26,5.74
11:39:15,5.76
11:45:04,5.74
11:50:53,5.89
11:56:42,6.08
12:02:31,6.19
12:08:20,6.24
12:14:09,6.20
12:19:59,6.17
12:25:48,6.19
12:31:37,6.11
12:37:26,6.16
12:43:15,6.14
12:49:04,6.16
12:54:53,6.16
13:00:42,6.17
13:06:31,6.20
13:12:20,6.20
13:18:09,6.22
13:23:58,6.20
13:29:47,6.22
13:35:36,6.20
13:41:26,6.19
13:47:15,6.19
13:53:04,6.20
13:58:53,6.15
14:04:42,6.17
14:10:31,6.13
14:16:20,6.11
14:22:09,6.06
14:27:58,6.06
14:33:47,6.01
14:39:36,6.04
14:45:25,5.95
14:51:14,5.95
14:57:04,5.85
15:02:53,5.84
15:08:42,5.81
15:14:31,5.85
15:20:20,5.79
15:26:09,5.74
15:31:58,5.70
15:37:47,5.71
15:43:36,5.71
15:49:25,5.72
15:55:14,5.72
16:01:04,5.66
16:06:53,5.70
16:12:42,5.70
16:18:31,5.65
16:24:20,5.67
16:30:09,5.66
16:35:58,5.63
16:41:47,5.69
16:47:36,5.65
16:53:25,5.65
16:59:14,5.63
17:05:03,5.61
17:10:52,5.59
17:16:41,5.58
17:22:30,5.59
17:28:20,5.58
17:34:09,5.58
17:39:58,5.55
17:45:47,5.56
17:51:36,5.61
17:57:25,5.54
18:03:14,5.53
18:09:03,5.58
18:14:52,5.59
18:20:41,5.56
18:26:30,5.59
18:32:19,5.61
18:38:08,5.61
18:43:58,5.63
18:49:47,5.63
18:55:36,5.60
19:01:25,5.59
19:07:14,5.56
19:13:03,5.58
19:18:52,5.60
19:24:41,5.56
19:30:30,5.61
19:36:19,5.56
19:42:08,5.59
19:47:57,5.58
19:53:46,5.56
19:59:36,5.53
20:05:25,5.50
20:11:14,5.53
20:17:03,5.54
20:22:52,5.51
20:28:41,5.55
20:34:30,5.55
20:40:19,5.58
20:46:08,5.54
20:51:57,5.59
20:57:46,5.53
21:03:35,5.53
21:09:25,5.54
21:15:14,5.55
21:21:03,5.56
21:26:52,5.56
21:32:41,5.58
21:38:30,5.60
21:44:19,5.60
21:50:08,5.55
21:55:57,5.53
22:01:46,5.56
22:07:35,5.54
22:13:24,5.53
22:19:14,5.54
22:25:03,5.51
22:30:52,5.50
22:36:41,5.56
22:42:30,5.54
22:48:19,5.55
22:54:08,5.61
22:59:57,5.64
23:05:46,5.64
23:11:35,5.63
23:17:24,5.69
23:23:13,5.71
23:29:02,5.71
23:34:52,5.75
23:40:41,5.70
23:46:30,5.69
23:52:19,5.80
23:58:08,5.84