00:01:06,18.38
00:06:55,19.29
00:12:44,18.31
00:18:33,17.56
00:24:22,18.56
00:30:11,19.16
00:36:00,18.18
00:41:49,17.61
00:47:39,18.80
00:53:28,19.32
00:59:17,18.11
01:05:06,17.65
01:10:55,19.01
01:16:44,19.34
01:22:33,18.05
01:28:22,17.65
01:34:11,19.11
01:40:00,19.24
01:45:49,17.77
01:51:38,17.50
01:57:27,19.34
02:03:16,19.05
02:09:06,17.64
02:14:55,17.81
02:20:44,19.46
02:26:33,18.96
02:32:22,17.63
02:38:11,17.99
02:44:00,19.40
02:49:49,18.76
02:55:38,17.52
03:01:27,18.15
03:07:16,19.32
03:13:05,18.52
03:18:54,17.57
03:24:44,18.34
03:30:33,19.25
03:36:22,18.32
03:42:11,17.52
03:48:00,18.60
03:53:49,19.30
03:59:38,18.14
04:05:27,17.55
04:11:16,19.00
04:17:05,19.20
04:22:54,17.79
04:28:43,17.49
04:34:32,18.99
04:40:22,19.14
04:46:11,17.60
04:52:00,17.46
04:57:49,19.30
05:03:38,18.84
05:09:27,17.57
05:15:16,17.70
05:21:05,19.46
05:26:54,18.79
05:32:43,17.54
05:38:32,17.91
05:44:21,19.34
05:50:10,18.51
05:56:00,17.50
06:01:49,18.15
06:07:38,19.26
06:13:27,18.13
06:19:16,17.48
06:25:05,18.46
06:30:54,19.24
06:36:43,17.91
06:42:32,17.45
06:48:21,18.88
06:54:10,19.16
06:59:59,17.68
07:05:48,17.43
07:11:38,19.02
07:17:27,19.00
07:23:16,17.54
07:29:05,17.38
07:34:54,19.31
07:40:43,18.79
07:46:32,17.46
07:52:21,17.68
07:58:10,19.26
08:03:59,18.52
08:09:48,17.46
08:15:37,18.10
08:21:26,18.96
08:27:15,17.89
08:33:05,17.29
08:38:54,17.90
08:44:43,18.64
08:50:32,17.75
08:56:21,17.39
09:02:10,18.10
09:07:59,18.59
09:13:48,17.71
09:19:37,17.39
09:25:26,18.32
09:31:15,18.61
09:37:04,17.63
09:42:53,17.38
09:48:43,18.88
09:54:32,18.79
10:00:21,17.21
10:06:10,17.25
10:11:59,18.61
10:17:48,18.35
10:23:37,17.34
10:29:26,17.34
10:35:15,18.66
10:41:04,18.34
10:46:53,17.40
10:52:42,17.60
10:58:31,18.68
11:04:21,18.16
11:10:10,17.40
11:15:59,17.84
11:21:48,18.73
11:27:37,17.88
11:33:26,17.25
11:39:15,17.77
11:45:04,18.63
11:50:53,17.74
11:56:42,17.31
12:02:31,18.23
12:08:20,18.59
12:14:09,17.73
12:19:59,17.30
12:25:48,18.59
12:31:37,18.84
12:37:26,17.59
12:43:15,17.46
12:49:04,18.99
12:54:53,18.85
13:00:42,17.55
13:06:31,17.45
13:12:20,19.34
13:18:09,18.82
13:23:58,17.52
13:29:47,17.81
13:35:36,19.38
13:41:26,18.65
13:47:15,17.52
13:53:04,18.24
13:58:53,19.31
14:04:42,18.36
14:10:31,17.51
14:16:20,18.46
14:22:09,19.16
14:27:58,18.06
14:33:47,17.56
14:39:36,18.68
14:45:25,19.23
14:51:14,17.93
14:57:04,17.38
15:02:53,18.88
15:08:42,19.15
15:14:31,17.71
15:20:20,17.50
15:26:09,19.25
15:31:58,19.02
15:37:47,17.57
15:43:36,17.56
15:49:25,19.27
15:55:14,18.82
16:01:04,17.51
16:06:53,17.84
16:12:42,19.25
16:18:31,18.49
16:24:20,17.46
16:30:09,18.25
16:35:58,19.24
16:41:47,18.32
16:47:36,17.45
16:53:25,18.49
16:59:14,18.79
17:05:03,17.79
17:10:52,17.43
17:16:41,18.26
17:22:30,18.84
17:28:20,17.88
17:34:09,17.52
17:39:58,18.25
17:45:47,18.71
17:51:36,17.81
17:57:25,17.56
18:03:14,18.64
18:09:03,18.94
18:14:52,17.77
18:20:41,17.57
18:26:30,18.98
18:32:19,19.05
18:38:08,17.51
18:43:58,17.56
18:49:47,19.30
18:55:36,18.96
19:01:25,17.56
19:07:14,17.73
19:13:03,19.31
19:18:52,18.71
19:24:41,17.44
19:30:30,17.80
19:36:19,19.09
19:42:08,18.54
19:47:57,17.64
19:53:46,18.05
19:59:36,19.10
20:05:25,18.39
20:11:14,17.65
20:17:03,18.27
20:22:52,18.98
20:28:41,18.29
20:34:30,17.65
20:40:19,18.29
20:46:08,19.07
20:51:57,18.32
20:57:46,17.51
21:03:35,18.40
21:09:25,19.14
21:15:14,18.04
21:21:03,17.60
21:26:52,18.90
21:32:41,19.24
21:38:30,17.99
21:44:19,17.63
21:50:08,19.02
21:55:57,19.26
22:01:46,17.81
22:07:35,17.57
22:13:24,18.82
22:19:14,18.60
22:25:03,17.69
22:30:52,17.91
22:36:41,19.09
22:42:30,18.71
22:48:19,17.71
22:54:08,17.96
22:59:57,19.06
23:05:46,18.31
23:11:35,17.65
23:17:24,18.18
23:23:13,19.19
23:29:02,18.31
23:34:52,17.74
23:40:41,18.38
23:46:30,18.86
23:52:19,18.11
23:58:08,17.68