00:01:06,4.94
00:06:55,4.96
00:12:44,4.97
00:18:33,4.96
00:24:22,4.99
00:30:11,4.99
00:36:00,5.00
00:41:49,5.00
00:47:39,5.00
00:53:28,5.00
00:59:17,5.01
01:05:06,5.04
01:10:55,5.06
01:16:44,5.06
01:22:33,5.06
01:28:22,5.06
01:34:11,5.06
01:40:00,5.06
01:45:49,5.06
01:51:38,5.06
01:57:27,5.06
02:03:16,5.10
02:09:06,5.10
02:14:55,5.09
02:20:44,5.10
02:26:33,5.13
02:32:22,5.11
02:38:11,5.10
02:44:00,5.13
02:49:49,5.13
02:55:38,5.13
03:01:27,5.13
03:07:16,5.13
03:13:05,5.13
03:18:54,5.13
03:24:44,5.13
03:30:33,5.13
03:36:22,5.13
03:42:11,5.13
03:48:00,5.13
03:53:49,5.13
03:59:38,5.13
04:05:27,5.13
04:11:16,5.13
04:17:05,5.13
04:22:54,5.13
04:28:43,5.13
04:34:32,5.11
04:40:22,5.11
04:46:11,5.11
04:52:00,5.13
04:57:49,5.13
05:03:38,5.13
05:09:27,5.13
05:15:16,5.13
05:21:05,5.13
05:26:54,5.13
05:32:43,5.14
05:38:32,5.15
05:44:21,5.16
05:50:10,5.19
05:56:00,5.19
06:01:49,5.19
06:07:38,5.19
06:13:27,5.19
06:19:16,5.21
06:25:05,5.24
06:30:54,5.25
06:36:43,5.25
06:42:32,5.25
06:48:21,5.25
06:54:10,5.25
06:59:59,5.28
07:05:48,5.30
07:11:38,5.30
07:17:27,5.31
07:23:16,5.31
07:29:05,5.31
07:34:54,5.31
07:40:43,5.34
07:46:32,5.36
07:52:21,5.38
07:58:10,5.38
08:03:59,5.38
08:09:48,5.44
08:15:37,5.42
08:21:26,5.44
08:27:15,5.45
08:33:05,5.50
08:38:54,5.53
08:44:43,5.56
08:50:32,5.56
08:56:21,5.60
09:02:10,5.63
09:07:59,5.66
09:13:48,5.75
09:19:37,5.81
09:25:26,5.81
09:31:15,5.86
09:37:04,5.88
09:42:53,5.92
09:48:43,6.00
09:54:32,6.09
10:00:21,6.14
10:06:10,6.20
10:11:59,6.24
10:17:48,6.30
10:23:37,6.31
10:29:26,6.31
10:35:15,6.31
10:41:04,6.31
10:46:53,6.33
10:52:42,6.36
10:58:31,6.42
11:04:21,6.44
11:10:10,6.44
11:15:59,6.49
11:21:48,6.50
11:27:37,6.55
11:33:26,6.55
11:39:15,6.56
11:45:04,6.56
11:50:53,6.59
11:56:42,6.66
12:02:31,6.74
12:08:20,6.80
12:14:09,6.81
12:19:59,6.80
12:25:48,6.79
12:31:37,6.81
12:37:26,6.79
12:43:15,6.81
12:49:04,6.81
12:54:53,6.81
13:00:42,6.83
13:06:31,6.85
13:12:20,6.90
13:18:09,6.90
13:23:58,6.94
13:29:47,6.94
13:35:36,6.94
13:41:26,6.97
13:47:15,6.97
13:53:04,6.94
13:58:53,6.94
14:04:42,6.97
14:10:31,6.97
14:16:20,6.96
14:22:09,6.99
14:27:58,6.96
14:33:47,6.97
14:39:36,6.97
14:45:25,6.97
14:51:14,6.97
14:57:04,6.96
15:02:53,6.95
15:08:42,6.96
15:14:31,6.95
15:20:20,6.95
15:26:09,6.94
15:31:58,6.95
15:37:47,6.96
15:43:36,6.97
15:49:25,6.94
15:55:14,6.94
16:01:04,6.94
16:06:53,6.94
16:12:42,6.92
16:18:31,6.89
16:24:20,6.88
16:30:09,6.88
16:35:58,6.86
16:41:47,6.84
16:47:36,6.83
16:53:25,6.84
16:59:14,6.83
17:05:03,6.81
17:10:52,6.81
17:16:41,6.81
17:22:30,6.79
17:28:20,6.80
17:34:09,6.79
17:39:58,6.76
17:45:47,6.75
17:51:36,6.75
17:57:25,6.75
18:03:14,6.75
18:09:03,6.75
18:14:52,6.75
18:20:41,6.75
18:26:30,6.74
18:32:19,6.74
18:38:08,6.75
18:43:58,6.74
18:49:47,6.72
18:55:36,6.70
19:01:25,6.69
19:07:14,6.70
19:13:03,6.69
19:18:52,6.69
19:24:41,6.69
19:30:30,6.69
19:36:19,6.69
19:42:08,6.69
19:47:57,6.69
19:53:46,6.69
19:59:36,6.69
20:05:25,6.69
20:11:14,6.67
20:17:03,6.66
20:22:52,6.65
20:28:41,6.64
20:34:30,6.63
20:40:19,6.63
20:46:08,6.63
20:51:57,6.63
20:57:46,6.63
21:03:35,6.63
21:09:25,6.63
21:15:14,6.63
21:21:03,6.63
21:26:52,6.63
21:32:41,6.63
21:38:30,6.63
21:44:19,6.63
21:50:08,6.63
21:55:57,6.63
22:01:46,6.63
22:07:35,6.63
22:13:24,6.63
22:19:14,6.63
22:25:03,6.63
22:30:52,6.63
22:36:41,6.61
22:42:30,6.65
22:48:19,6.69
22:54:08,6.67
22:59:57,6.66
23:05:46,6.67
23:11:35,6.65
23:17:24,6.66
23:23:13,6.65
23:29:02,6.66
23:34:52,6.66
23:40:41,6.63
23:46:30,6.64
23:52:19,6.66
23:58:08,6.66