00:01:06,19.81
00:06:55,19.88
00:12:44,19.88
00:18:33,19.88
00:24:22,19.88
00:30:11,19.88
00:36:00,19.89
00:41:49,19.93
00:47:39,19.94
00:53:28,19.94
00:59:17,19.94
01:05:06,19.94
01:10:55,19.94
01:16:44,19.94
01:22:33,19.95
01:28:22,19.99
01:34:11,20.00
01:40:00,20.00
01:45:49,20.00
01:51:38,20.00
01:57:27,20.00
02:03:16,20.00
02:09:06,20.00
02:14:55,20.04
02:20:44,20.06
02:26:33,20.01
02:32:22,20.06
02:38:11,20.06
02:44:00,20.06
02:49:49,20.06
02:55:38,20.06
03:01:27,20.06
03:07:16,20.06
03:13:05,20.06
03:18:54,20.06
03:24:44,20.06
03:30:33,20.06
03:36:22,20.06
03:42:11,20.06
03:48:00,20.06
03:53:49,20.06
03:59:38,20.07
04:05:27,20.11
04:11:16,20.10
04:17:05,20.13
04:22:54,20.13
04:28:43,20.11
04:34:32,20.11
04:40:22,20.13
04:46:11,20.11
04:52:00,20.13
04:57:49,20.13
05:03:38,20.13
05:09:27,20.13
05:15:16,20.13
05:21:05,20.13
05:26:54,20.13
05:32:43,20.13
05:38:32,20.13
05:44:21,20.13
05:50:10,20.13
05:56:00,20.15
06:01:49,20.14
06:07:38,20.19
06:13:27,20.15
06:19:16,20.13
06:25:05,20.13
06:30:54,20.16
06:36:43,20.19
06:42:32,20.18
06:48:21,20.19
06:54:10,20.19
06:59:59,20.19
07:05:48,20.19
07:11:38,20.19
07:17:27,20.19
07:23:16,20.19
07:29:05,20.19
07:34:54,20.20
07:40:43,20.19
07:46:32,20.19
07:52:21,20.20
07:58:10,20.21
08:03:59,20.18
08:09:48,20.15
08:15:37,20.13
08:21:26,20.13
08:27:15,20.13
08:33:05,20.13
08:38:54,20.11
08:44:43,20.06
08:50:32,20.07
08:56:21,20.06
09:02:10,20.07
09:07:59,20.06
09:13:48,20.06
09:19:37,20.06
09:25:26,20.06
09:31:15,20.05
09:37:04,20.01
09:42:53,20.06
09:48:43,20.05
09:54:32,20.00
10:00:21,20.01
10:06:10,19.99
10:11:59,20.00
10:17:48,20.00
10:23:37,20.00
10:29:26,19.99
10:35:15,20.00
10:41:04,19.95
10:46:53,20.00
10:52:42,19.94
10:58:31,19.98
11:04:21,20.00
11:10:10,20.04
11:15:59,20.00
11:21:48,20.00
11:27:37,19.95
11:33:26,19.98
11:39:15,20.00
11:45:04,20.00
11:50:53,20.01
11:56:42,19.98
12:02:31,20.00
12:08:20,20.01
12:14:09,20.00
12:19:59,20.00
12:25:48,19.98
12:31:37,19.99
12:37:26,20.01
12:43:15,20.00
12:49:04,20.00
12:54:53,20.00
13:00:42,20.02
13:06:31,20.00
13:12:20,20.00
13:18:09,20.00
13:23:58,20.00
13:29:47,20.00
13:35:36,20.00
13:41:26,19.99
13:47:15,20.00
13:53:04,20.00
13:58:53,19.96
14:04:42,20.00
14:10:31,19.94
14:16:20,19.99
14:22:09,19.94
14:27:58,19.96
14:33:47,19.96
14:39:36,19.99
14:45:25,19.95
14:51:14,19.94
14:57:04,19.94
15:02:53,19.95
15:08:42,19.94
15:14:31,19.95
15:20:20,19.94
15:26:09,19.99
15:31:58,19.99
15:37:47,19.99
15:43:36,19.95
15:49:25,19.96
15:55:14,19.94
16:01:04,19.94
16:06:53,19.94
16:12:42,19.95
16:18:31,19.94
16:24:20,19.94
16:30:09,19.94
16:35:58,19.88
16:41:47,19.90
16:47:36,19.88
16:53:25,19.88
16:59:14,19.88
17:05:03,19.88
17:10:52,19.90
17:16:41,19.96
17:22:30,19.95
17:28:20,20.01
17:34:09,20.06
17:39:58,20.07
17:45:47,20.09
17:51:36,20.06
17:57:25,20.06
18:03:14,20.05
18:09:03,20.01
18:14:52,20.00
18:20:41,19.98
18:26:30,19.99
18:32:19,19.98
18:38:08,19.98
18:43:58,19.95
18:49:47,19.99
18:55:36,19.96
19:01:25,19.94
19:07:14,19.94
19:13:03,19.94
19:18:52,19.94
19:24:41,19.96
19:30:30,20.00
19:36:19,20.00
19:42:08,20.00
19:47:57,19.94
19:53:46,19.94
19:59:36,19.94
20:05:25,19.91
20:11:14,19.89
20:17:03,19.93
20:22:52,19.94
20:28:41,19.94
20:34:30,19.94
20:40:19,19.90
20:46:08,19.89
20:51:57,19.91
20:57:46,19.91
21:03:35,19.94
21:09:25,19.89
21:15:14,19.93
21:21:03,19.94
21:26:52,19.91
21:32:41,19.89
21:38:30,19.88
21:44:19,19.93
21:50:08,19.91
21:55:57,19.90
22:01:46,19.90
22:07:35,19.89
22:13:24,19.91
22:19:14,19.94
22:25:03,19.94
22:30:52,19.94
22:36:41,19.94
22:42:30,19.94
22:48:19,19.93
22:54:08,19.94
22:59:57,19.94
23:05:46,19.94
23:11:35,19.93
23:17:24,19.94
23:23:13,19.94
23:29:02,19.94
23:34:52,19.94
23:40:41,19.96
23:46:30,19.95
23:52:19,19.95
23:58:08,19.98