00:01:06,4.49
00:06:55,4.50
00:12:44,4.51
00:18:33,4.50
00:24:22,4.53
00:30:11,4.56
00:36:00,4.58
00:41:49,4.64
00:47:39,4.65
00:53:28,4.66
00:59:17,4.69
01:05:06,4.67
01:10:55,4.69
01:16:44,4.74
01:22:33,4.66
01:28:22,4.64
01:34:11,4.56
01:40:00,4.56
01:45:49,4.56
01:51:38,4.56
01:57:27,4.54
02:03:16,4.53
02:09:06,4.53
02:14:55,4.46
02:20:44,4.36
02:26:33,4.29
02:32:22,4.22
02:38:11,4.21
02:44:00,4.16
02:49:49,4.14
02:55:38,4.09
03:01:27,4.06
03:07:16,4.06
03:13:05,4.10
03:18:54,4.08
03:24:44,4.09
03:30:33,4.05
03:36:22,4.08
03:42:11,4.10
03:48:00,4.11
03:53:49,3.99
03:59:38,3.94
04:05:27,3.88
04:11:16,3.85
04:17:05,3.90
04:22:54,3.94
04:28:43,3.91
04:34:32,3.92
04:40:22,3.99
04:46:11,4.05
04:52:00,4.06
04:57:49,4.06
05:03:38,4.08
05:09:27,4.15
05:15:16,4.15
05:21:05,4.22
05:26:54,4.25
05:32:43,4.31
05:38:32,4.33
05:44:21,4.35
05:50:10,4.38
05:56:00,4.38
06:01:49,4.41
06:07:38,4.41
06:13:27,4.46
06:19:16,4.50
06:25:05,4.49
06:30:54,4.50
06:36:43,4.50
06:42:32,4.53
06:48:21,4.58
06:54:10,4.59
06:59:59,4.61
07:05:48,4.64
07:11:38,4.66
07:17:27,4.71
07:23:16,4.72
07:29:05,4.71
07:34:54,4.72
07:40:43,4.71
07:46:32,4.74
07:52:21,4.75
07:58:10,4.76
08:03:59,4.80
08:09:48,4.78
08:15:37,4.83
08:21:26,4.81
08:27:15,4.83
08:33:05,4.86
08:38:54,4.84
08:44:43,4.88
08:50:32,4.89
08:56:21,4.94
09:02:10,4.94
09:07:59,4.96
09:13:48,5.00
09:19:37,5.04
09:25:26,5.08
09:31:15,5.11
09:37:04,5.16
09:42:53,5.17
09:48:43,5.29
09:54:32,5.42
10:00:21,5.50
10:06:10,5.49
10:11:59,5.46
10:17:48,5.49
10:23:37,5.49
10:29:26,5.50
10:35:15,5.50
10:41:04,5.49
10:46:53,5.50
10:52:42,5.55
10:58:31,5.63
11:04:21,5.63
11:10:10,5.67
11:15:59,5.67
11:21:48,5.67
11:27:37,5.69
11:33:26,5.66
11:39:15,5.67
11:45:04,5.69
11:50:53,5.78
11:56:42,5.86
12:02:31,5.94
12:08:20,6.05
12:14:09,6.01
12:19:59,6.00
12:25:48,6.00
12:31:37,6.00
12:37:26,6.00
12:43:15,5.99
12:49:04,6.01
12:54:53,6.01
13:00:42,6.04
13:06:31,6.04
13:12:20,6.11
13:18:09,6.10
13:23:58,6.09
13:29:47,6.15
13:35:36,6.13
13:41:26,6.10
13:47:15,6.08
13:53:04,6.09
13:58:53,6.05
14:04:42,6.06
14:10:31,6.03
14:16:20,6.01
14:22:09,5.97
14:27:58,5.96
14:33:47,5.94
14:39:36,5.88
14:45:25,5.88
14:51:14,5.83
14:57:04,5.79
15:02:53,5.76
15:08:42,5.70
15:14:31,5.71
15:20:20,5.69
15:26:09,5.70
15:31:58,5.64
15:37:47,5.66
15:43:36,5.66
15:49:25,5.67
15:55:14,5.65
16:01:04,5.64
16:06:53,5.63
16:12:42,5.63
16:18:31,5.63
16:24:20,5.63
16:30:09,5.63
16:35:58,5.63
16:41:47,5.63
16:47:36,5.63
16:53:25,5.61
16:59:14,5.56
17:05:03,5.56
17:10:52,5.51
17:16:41,5.54
17:22:30,5.53
17:28:20,5.55
17:34:09,5.50
17:39:58,5.54
17:45:47,5.53
17:51:36,5.53
17:57:25,5.54
18:03:14,5.54
18:09:03,5.51
18:14:52,5.55
18:20:41,5.53
18:26:30,5.53
18:32:19,5.56
18:38:08,5.58
18:43:58,5.55
18:49:47,5.56
18:55:36,5.56
19:01:25,5.54
19:07:14,5.51
19:13:03,5.51
19:18:52,5.51
19:24:41,5.51
19:30:30,5.50
19:36:19,5.56
19:42:08,5.56
19:47:57,5.56
19:53:46,5.55
19:59:36,5.50
20:05:25,5.51
20:11:14,5.47
20:17:03,5.45
20:22:52,5.47
20:28:41,5.47
20:34:30,5.45
20:40:19,5.46
20:46:08,5.49
20:51:57,5.47
20:57:46,5.49
21:03:35,5.47
21:09:25,5.46
21:15:14,5.45
21:21:03,5.45
21:26:52,5.49
21:32:41,5.49
21:38:30,5.49
21:44:19,5.50
21:50:08,5.50
21:55:57,5.49
22:01:46,5.49
22:07:35,5.49
22:13:24,5.47
22:19:14,5.45
22:25:03,5.45
22:30:52,5.45
22:36:41,5.47
22:42:30,5.47
22:48:19,5.51
22:54:08,5.50
22:59:57,5.51
23:05:46,5.54
23:11:35,5.56
23:17:24,5.58
23:23:13,5.58
23:29:02,5.61
23:34:52,5.60
23:40:41,5.58
23:46:30,5.65
23:52:19,5.66
23:58:08,5.67