00:04:04,19.35
00:09:53,18.79
00:15:42,18.82
00:21:31,19.20
00:27:20,19.18
00:33:09,18.77
00:38:58,18.76
00:44:47,19.15
00:50:36,19.20
00:56:25,20.18
01:02:14,20.94
01:08:03,21.46
01:13:53,21.49
01:19:42,21.20
01:25:31,20.93
01:31:20,21.01
01:37:09,20.94
01:42:58,20.52
01:48:47,20.20
01:54:36,20.36
02:00:25,20.27
02:06:14,19.81
02:12:03,19.50
02:17:52,19.76
02:23:41,19.81
02:29:31,19.36
02:35:20,19.04
02:41:09,19.35
02:46:58,19.44
02:52:47,19.09
02:58:36,18.80
03:04:25,19.10
03:10:14,19.24
03:16:03,18.93
03:21:52,18.60
03:27:41,18.93
03:33:30,19.05
03:39:19,18.77
03:45:09,18.44
03:50:58,18.76
03:56:47,18.94
04:02:36,18.69
04:08:25,18.38
04:14:14,18.68
04:20:03,18.88
04:25:52,18.64
04:31:41,18.32
04:37:30,18.64
04:43:19,18.85
04:49:08,18.60
04:54:57,18.29
05:00:46,18.59
05:06:36,18.77
05:12:25,18.55
05:18:14,18.23
05:24:03,18.52
05:29:52,18.73
05:35:41,18.48
05:41:30,18.18
05:47:19,18.46
05:53:08,18.69
05:58:57,18.46
06:04:46,18.15
06:10:35,18.49
06:16:24,18.68
06:22:14,18.40
06:28:03,18.10
06:33:52,18.51
06:39:41,18.66
06:45:30,18.35
06:51:19,18.10
06:57:08,18.49
07:02:57,18.65
07:08:46,18.32
07:14:35,17.80
07:20:24,17.51
07:26:13,17.69
07:32:02,17.50
07:37:52,17.44
07:43:41,17.95
07:49:30,18.18
07:55:19,17.91
08:01:08,17.79
08:06:57,18.26
08:12:46,18.41
08:18:35,18.07
08:24:24,17.98
08:30:13,18.44
08:36:02,18.52
08:41:51,18.14
08:47:41,18.06
08:53:30,18.48
08:59:19,18.55
09:05:08,18.15
09:10:57,18.09
09:16:46,18.51
09:22:35,18.50
09:28:24,18.07
09:34:13,18.04
09:40:02,18.46
09:45:51,18.44
09:51:40,18.07
09:57:29,18.04
10:03:18,18.45
10:09:08,18.46
10:14:57,18.01
10:20:46,18.06
10:26:35,18.48
10:32:24,18.36
10:38:13,17.98
10:44:02,18.06
10:49:51,18.46
10:55:40,18.30
11:01:29,17.91
11:07:18,18.11
11:13:07,18.44
11:18:57,18.20
11:24:46,17.89
11:30:35,18.13
11:36:24,19.14
11:42:13,30.74
11:48:02,32.17
11:53:51,30.70
11:59:40,28.71
12:05:29,27.16
12:11:18,26.39
12:17:07,32.58
12:22:56,32.64
12:28:45,30.81
12:34:35,29.07
12:40:24,27.73
12:46:13,28.20
12:52:02,33.77
12:57:51,35.04
13:03:40,34.95
13:09:29,32.79
13:15:18,30.90
13:21:07,29.25
13:26:56,27.75
13:32:45,26.63
13:38:34,25.75
13:44:23,24.96
13:50:13,24.07
13:56:02,23.35
14:01:51,22.75
14:07:40,22.19
14:13:29,21.94
14:19:18,21.65
14:25:07,21.04
14:30:56,20.63
14:36:45,20.69
14:42:34,20.54
14:48:23,23.15
14:54:13,34.63
15:00:02,34.92
15:05:51,33.71
15:11:40,32.94
15:17:29,31.55
15:23:18,33.89
15:29:07,32.79
15:34:56,30.94
15:40:45,29.21
15:46:34,27.76
15:52:23,26.56
15:58:12,29.61
16:04:02,34.38
16:09:51,32.66
16:15:40,31.01
16:21:29,29.38
16:27:18,27.90
16:33:07,29.14
16:38:56,34.59
16:44:45,32.58
16:50:34,32.31
16:56:23,34.83
17:02:12,35.38
17:08:01,35.52
17:13:50,33.15
17:19:40,30.85
17:25:29,29.04
17:31:18,27.75
17:37:07,26.38
17:42:56,25.40
17:48:45,24.50
17:54:34,23.66
18:00:23,23.00
18:06:12,22.61
18:12:01,22.07
18:17:50,21.44
18:23:39,21.09
18:29:29,20.96
18:35:18,20.56
18:41:07,20.10
18:46:56,20.04
18:52:45,20.05
18:58:34,19.71
19:04:23,19.31
19:10:12,19.39
19:16:01,19.52
19:21:50,19.23
19:27:39,18.86
19:33:28,19.04
19:39:17,19.16
19:45:07,18.74
19:50:56,18.49
19:56:45,18.86
20:02:34,18.88
20:08:23,18.44
20:14:12,18.26
20:20:01,18.68
20:25:50,18.66
20:31:39,18.21
20:37:28,18.19
20:43:17,18.57
20:49:06,18.25
20:54:55,17.81
21:00:45,17.89
21:06:34,18.25
21:12:23,18.13
21:18:12,17.79
21:24:01,25.85
21:29:50,31.93
21:35:39,30.40
21:41:28,28.50
21:47:17,27.25
21:53:06,26.14
21:58:55,25.00
22:04:44,24.11
22:10:33,23.43
22:16:23,22.75
22:22:12,31.11
22:28:01,34.80
22:33:50,32.50
22:39:39,30.73
22:45:28,29.15
22:51:17,27.66
22:57:06,26.26
23:02:55,25.26
23:08:44,24.36
23:14:33,23.43
23:20:22,23.01
23:26:11,22.45
23:32:01,21.77
23:37:50,21.31
23:43:39,21.18
23:49:28,20.80
23:55:17,20.26