00:04:04,20.52
00:09:53,20.57
00:15:42,20.68
00:21:31,20.64
00:27:20,20.61
00:33:09,20.60
00:38:58,20.59
00:44:47,20.66
00:50:36,20.56
00:56:25,20.65
01:02:14,20.68
01:08:03,20.69
01:13:53,20.75
01:19:42,20.61
01:25:31,20.75
01:31:20,20.59
01:37:09,20.76
01:42:58,20.68
01:48:47,20.94
01:54:36,20.77
02:00:25,20.91
02:06:14,21.00
02:12:03,20.77
02:17:52,20.77
02:23:41,20.75
02:29:31,20.71
02:35:20,20.74
02:41:09,20.99
02:46:58,21.14
02:52:47,21.21
02:58:36,21.27
03:04:25,21.30
03:10:14,21.35
03:16:03,21.32
03:21:52,21.30
03:27:41,21.36
03:33:30,21.43
03:39:19,21.48
03:45:09,21.44
03:50:58,21.48
03:56:47,21.32
04:02:36,21.00
04:08:25,21.15
04:14:14,21.09
04:20:03,20.89
04:25:52,21.16
04:31:41,21.11
04:37:30,20.93
04:43:19,21.14
04:49:08,21.09
04:54:57,20.95
05:00:46,21.15
05:06:36,20.86
05:12:25,20.90
05:18:14,21.15
05:24:03,21.14
05:29:52,20.85
05:35:41,21.04
05:41:30,21.21
05:47:19,21.15
05:53:08,20.89
05:58:57,21.11
06:04:46,21.20
06:10:35,20.95
06:16:24,20.91
06:22:14,21.13
06:28:03,21.19
06:33:52,20.95
06:39:41,20.95
06:45:30,21.18
06:51:19,21.04
06:57:08,20.81
07:02:57,21.05
07:08:46,21.20
07:14:35,21.09
07:20:24,20.93
07:26:13,21.18
07:32:02,21.29
07:37:52,21.01
07:43:41,21.21
07:49:30,21.31
07:55:19,20.98
08:01:08,21.14
08:06:57,21.29
08:12:46,21.09
08:18:35,21.02
08:24:24,21.24
08:30:13,21.02
08:36:02,21.07
08:41:51,21.24
08:47:41,21.00
08:53:30,20.98
08:59:19,21.23
09:05:08,21.26
09:10:57,20.94
09:16:46,21.09
09:22:35,20.94
09:28:24,21.10
09:34:13,20.89
09:40:02,20.79
09:45:51,21.01
09:51:40,20.76
09:57:29,20.86
10:03:18,20.75
10:09:08,20.80
10:14:57,20.68
10:20:46,20.84
10:26:35,20.68
10:32:24,20.75
10:38:13,20.70
10:44:02,20.68
10:49:51,20.63
10:55:40,20.69
11:01:29,20.56
11:07:18,20.66
11:13:07,20.52
11:18:57,20.66
11:24:46,20.59
11:30:35,20.52
11:36:24,20.59
11:42:13,20.54
11:48:02,20.55
11:53:51,20.36
11:59:40,20.56
12:05:29,20.45
12:11:18,20.63
12:17:07,20.65
12:22:56,20.65
12:28:45,20.54
12:34:35,20.59
12:40:24,20.71
12:46:13,20.70
12:52:02,20.98
12:57:51,21.07
13:03:40,20.94
13:09:29,20.66
13:15:18,20.74
13:21:07,20.63
13:26:56,20.51
13:32:45,20.79
13:38:34,20.56
13:44:23,20.51
13:50:13,20.77
13:56:02,20.56
14:01:51,20.57
14:07:40,20.88
14:13:29,21.04
14:19:18,21.02
14:25:07,20.63
14:30:56,20.79
14:36:45,21.00
14:42:34,21.13
14:48:23,21.05
14:54:13,21.16
15:00:02,21.06
15:05:51,20.74
15:11:40,20.79
15:17:29,20.69
15:23:18,20.76
15:29:07,20.86
15:34:56,20.80
15:40:45,20.96
15:46:34,20.86
15:52:23,20.77
15:58:12,20.88
16:04:02,20.88
16:09:51,20.95
16:15:40,20.90
16:21:29,20.82
16:27:18,20.68
16:33:07,20.85
16:38:56,20.85
16:44:45,20.81
16:50:34,20.89
16:56:23,20.86
17:02:12,21.00
17:08:01,20.99
17:13:50,21.11
17:19:40,20.94
17:25:29,20.85
17:31:18,21.07
17:37:07,20.86
17:42:56,20.86
17:48:45,20.80
17:54:34,20.66
18:00:23,20.59
18:06:12,20.71
18:12:01,20.56
18:17:50,20.70
18:23:39,20.81
18:29:29,20.70
18:35:18,20.71
18:41:07,20.59
18:46:56,20.69
18:52:45,20.70
18:58:34,20.63
19:04:23,20.74
19:10:12,20.75
19:16:01,20.76
19:21:50,20.90
19:27:39,20.84
19:33:28,20.77
19:39:17,20.88
19:45:07,20.81
19:50:56,20.82
19:56:45,20.86
20:02:34,20.79
20:08:23,20.75
20:14:12,20.74
20:20:01,20.61
20:25:50,20.60
20:31:39,20.55
20:37:28,20.51
20:43:17,20.54
20:49:06,20.54
20:54:55,20.60
21:00:45,20.43
21:06:34,20.65
21:12:23,20.61
21:18:12,20.49
21:24:01,20.49
21:29:50,20.41
21:35:39,20.46
21:41:28,20.39
21:47:17,20.51
21:53:06,20.36
21:58:55,20.44
22:04:44,20.54
22:10:33,20.46
22:16:23,20.49
22:22:12,20.38
22:28:01,20.48
22:33:50,20.31
22:39:39,20.52
22:45:28,20.46
22:51:17,20.48
22:57:06,20.81
23:02:55,20.65
23:08:44,20.60
23:14:33,20.86
23:20:22,21.07
23:26:11,20.79
23:32:01,20.93
23:37:50,21.00
23:43:39,20.69
23:49:28,20.90
23:55:17,21.07