00:04:04,5.08
00:09:53,5.04
00:15:42,5.04
00:21:31,5.03
00:27:20,5.03
00:33:09,4.99
00:38:58,5.05
00:44:47,5.10
00:50:36,5.06
00:56:25,5.09
01:02:14,5.06
01:08:03,5.05
01:13:53,5.04
01:19:42,5.05
01:25:31,5.04
01:31:20,4.97
01:37:09,4.95
01:42:58,4.91
01:48:47,4.90
01:54:36,4.89
02:00:25,4.89
02:06:14,4.89
02:12:03,4.85
02:17:52,4.80
02:23:41,4.78
02:29:31,4.69
02:35:20,4.65
02:41:09,4.66
02:46:58,4.61
02:52:47,4.60
02:58:36,4.60
03:04:25,4.59
03:10:14,4.51
03:16:03,4.51
03:21:52,4.53
03:27:41,4.46
03:33:30,4.47
03:39:19,4.46
03:45:09,4.45
03:50:58,4.44
03:56:47,4.40
04:02:36,4.39
04:08:25,4.40
04:14:14,4.45
04:20:03,4.39
04:25:52,4.39
04:31:41,4.39
04:37:30,4.36
04:43:19,4.34
04:49:08,4.36
04:54:57,4.34
05:00:46,4.35
05:06:36,4.33
05:12:25,4.29
05:18:14,4.30
05:24:03,4.26
05:29:52,4.26
05:35:41,4.22
05:41:30,4.20
05:47:19,4.26
05:53:08,4.28
05:58:57,4.22
06:04:46,4.22
06:10:35,4.26
06:16:24,4.25
06:22:14,4.21
06:28:03,4.26
06:33:52,4.30
06:39:41,4.26
06:45:30,4.28
06:51:19,4.28
06:57:08,4.28
07:02:57,4.26
07:08:46,4.26
07:14:35,4.26
07:20:24,4.29
07:26:13,4.29
07:32:02,4.26
07:37:52,4.29
07:43:41,4.26
07:49:30,4.21
07:55:19,4.25
08:01:08,4.26
08:06:57,4.21
08:12:46,4.24
08:18:35,4.25
08:24:24,4.25
08:30:13,4.30
08:36:02,4.22
08:41:51,4.25
08:47:41,4.24
08:53:30,4.26
08:59:19,4.25
09:05:08,4.30
09:10:57,4.21
09:16:46,4.21
09:22:35,4.22
09:28:24,4.17
09:34:13,4.25
09:40:02,4.15
09:45:51,4.19
09:51:40,4.22
09:57:29,4.21
10:03:18,4.22
10:09:08,4.25
10:14:57,4.24
10:20:46,4.24
10:26:35,4.20
10:32:24,4.17
10:38:13,4.21
10:44:02,4.19
10:49:51,4.14
10:55:40,4.19
11:01:29,4.15
11:07:18,4.14
11:13:07,4.13
11:18:57,4.19
11:24:46,4.15
11:30:35,4.24
11:36:24,4.25
11:42:13,4.24
11:48:02,4.25
11:53:51,4.22
11:59:40,4.26
12:05:29,4.35
12:11:18,4.38
12:17:07,4.35
12:22:56,4.34
12:28:45,4.44
12:34:35,4.61
12:40:24,4.38
12:46:13,4.39
12:52:02,4.40
12:57:51,4.39
13:03:40,4.40
13:09:29,4.31
13:15:18,4.38
13:21:07,4.47
13:26:56,4.54
13:32:45,4.58
13:38:34,4.60
13:44:23,4.64
13:50:13,4.63
13:56:02,4.60
14:01:51,4.58
14:07:40,4.60
14:13:29,4.60
14:19:18,4.58
14:25:07,4.56
14:30:56,4.56
14:36:45,4.58
14:42:34,4.58
14:48:23,4.54
14:54:13,4.53
15:00:02,4.53
15:05:51,4.54
15:11:40,4.53
15:17:29,4.54
15:23:18,4.51
15:29:07,4.54
15:34:56,4.53
15:40:45,4.51
15:46:34,4.50
15:52:23,4.53
15:58:12,4.53
16:04:02,4.49
16:09:51,4.46
16:15:40,4.44
16:21:29,4.44
16:27:18,4.38
16:33:07,4.36
16:38:56,4.40
16:44:45,4.33
16:50:34,4.31
16:56:23,4.26
17:02:12,4.28
17:08:01,4.21
17:13:50,4.20
17:19:40,4.17
17:25:29,4.13
17:31:18,4.03
17:37:07,3.86
17:42:56,3.77
17:48:45,3.66
17:54:34,3.49
18:00:23,3.46
18:06:12,3.41
18:12:01,3.27
18:17:50,3.21
18:23:39,3.16
18:29:29,3.11
18:35:18,3.05
18:41:07,3.05
18:46:56,3.10
18:52:45,3.14
18:58:34,3.14
19:04:23,3.25
19:10:12,3.26
19:16:01,3.34
19:21:50,3.35
19:27:39,3.38
19:33:28,3.34
19:39:17,3.39
19:45:07,3.42
19:50:56,3.50
19:56:45,3.49
20:02:34,3.52
20:08:23,3.58
20:14:12,3.64
20:20:01,3.64
20:25:50,3.69
20:31:39,3.66
20:37:28,3.75
20:43:17,3.76
20:49:06,3.80
20:54:55,3.84
21:00:45,3.90
21:06:34,3.95
21:12:23,3.96
21:18:12,4.00
21:24:01,4.01
21:29:50,4.05
21:35:39,4.09
21:41:28,4.08
21:47:17,4.14
21:53:06,4.14
21:58:55,4.19
22:04:44,4.20
22:10:33,4.19
22:16:23,4.22
22:22:12,4.22
22:28:01,4.21
22:33:50,4.28
22:39:39,4.25
22:45:28,4.35
22:51:17,4.30
22:57:06,4.29
23:02:55,4.30
23:08:44,4.30
23:14:33,4.33
23:20:22,4.33
23:26:11,4.36
23:32:01,4.39
23:37:50,4.39
23:43:39,4.39
23:49:28,4.41
23:55:17,4.36