00:04:04,11.69 00:09:53,11.69 00:15:42,11.69 00:21:31,11.69 00:27:20,11.69 00:33:09,11.69 00:38:58,11.69 00:44:47,11.69 00:50:36,11.69 00:56:25,11.69 01:02:14,11.69 01:08:03,11.69 01:13:53,11.69 01:19:42,11.69 01:25:31,11.69 01:31:20,11.69 01:37:09,11.68 01:42:58,11.69 01:48:47,11.69 01:54:36,11.68 02:00:25,11.69 02:06:14,11.69 02:12:03,11.66 02:17:52,11.66 02:23:41,11.69 02:29:31,11.68 02:35:20,11.65 02:41:09,11.64 02:46:58,11.63 02:52:47,11.64 02:58:36,11.63 03:04:25,11.64 03:10:14,11.63 03:16:03,11.63 03:21:52,11.63 03:27:41,11.63 03:33:30,11.63 03:39:19,11.63 03:45:09,11.63 03:50:58,11.63 03:56:47,11.63 04:02:36,11.63 04:08:25,11.63 04:14:14,11.63 04:20:03,11.60 04:25:52,11.61 04:31:41,11.63 04:37:30,11.61 04:43:19,11.59 04:49:08,11.59 04:54:57,11.57 05:00:46,11.59 05:06:36,11.57 05:12:25,11.57 05:18:14,11.56 05:24:03,11.57 05:29:52,11.56 05:35:41,11.56 05:41:30,11.57 05:47:19,11.64 05:53:08,11.69 05:58:57,11.65 06:04:46,11.63 06:10:35,11.63 06:16:24,11.63 06:22:14,11.61 06:28:03,11.60 06:33:52,11.57 06:39:41,11.56 06:45:30,11.56 06:51:19,11.56 06:57:08,11.56 07:02:57,11.56 07:08:46,11.56 07:14:35,11.56 07:20:24,11.56 07:26:13,11.56 07:32:02,11.56 07:37:52,11.55 07:43:41,11.54 07:49:30,11.54 07:55:19,11.55 08:01:08,11.55 08:06:57,11.54 08:12:46,11.53 08:18:35,11.53 08:24:24,11.53 08:30:13,11.51 08:36:02,11.53 08:41:51,11.51 08:47:41,11.50 08:53:30,11.50 08:59:19,11.50 09:05:08,11.50 09:10:57,11.50 09:16:46,11.50 09:22:35,11.50 09:28:24,11.49 09:34:13,11.50 09:40:02,11.50 09:45:51,11.49 09:51:40,11.50 09:57:29,11.50 10:03:18,11.49 10:09:08,11.47 10:14:57,11.46 10:20:46,11.47 10:26:35,11.49 10:32:24,11.47 10:38:13,11.46 10:44:02,11.44 10:49:51,11.45 10:55:40,11.44 11:01:29,11.45 11:07:18,11.44 11:13:07,11.44 11:18:57,11.44 11:24:46,11.44 11:30:35,11.44 11:36:24,11.44 11:42:13,11.44 11:48:02,11.44 11:53:51,11.44 11:59:40,11.44 12:05:29,11.44 12:11:18,11.44 12:17:07,11.44 12:22:56,11.43 12:28:45,11.43 12:34:35,11.43 12:40:24,11.41 12:46:13,11.43 12:52:02,11.41 12:57:51,11.43 13:03:40,11.40 13:09:29,11.44 13:15:18,11.39 13:21:07,11.41 13:26:56,11.41 13:32:45,11.38 13:38:34,11.39 13:44:23,11.38 13:50:13,11.39 13:56:02,11.38 14:01:51,11.38 14:07:40,11.38 14:13:29,11.38 14:19:18,11.38 14:25:07,11.38 14:30:56,11.38 14:36:45,11.38 14:42:34,11.38 14:48:23,11.38 14:54:13,11.38 15:00:02,11.38 15:05:51,11.36 15:11:40,11.36 15:17:29,11.31 15:23:18,11.36 15:29:07,11.36 15:34:56,11.35 15:40:45,11.34 15:46:34,11.35 15:52:23,11.32 15:58:12,11.35 16:04:02,11.36 16:09:51,11.32 16:15:40,11.32 16:21:29,11.32 16:27:18,11.31 16:33:07,11.31 16:38:56,11.31 16:44:45,11.31 16:50:34,11.31 16:56:23,11.31 17:02:12,11.31 17:08:01,11.31 17:13:50,11.31 17:19:40,11.31 17:25:29,11.31 17:31:18,11.31 17:37:07,11.31 17:42:56,11.31 17:48:45,11.31 17:54:34,11.31 18:00:23,11.31 18:06:12,11.31 18:12:01,11.30 18:17:50,11.31 18:23:39,11.30 18:29:29,11.31 18:35:18,11.29 18:41:07,11.29 18:46:56,11.30 18:52:45,11.30 18:58:34,11.31 19:04:23,11.30 19:10:12,11.30 19:16:01,11.28 19:21:50,11.28 19:27:39,11.28 19:33:28,11.28 19:39:17,11.28 19:45:07,11.25 19:50:56,11.25 19:56:45,11.26 20:02:34,11.25 20:08:23,11.25 20:14:12,11.25 20:20:01,11.25 20:25:50,11.25 20:31:39,11.25 20:37:28,11.25 20:43:17,11.25 20:49:06,11.25 20:54:55,11.25 21:00:45,11.25 21:06:34,11.25 21:12:23,11.25 21:18:12,11.25 21:24:01,11.25 21:29:50,11.25 21:35:39,11.25 21:41:28,11.22 21:47:17,11.24 21:53:06,11.24 21:58:55,11.21 22:04:44,11.24 22:10:33,11.19 22:16:23,11.21 22:22:12,11.22 22:28:01,11.22 22:33:50,11.21 22:39:39,11.19 22:45:28,11.20 22:51:17,11.19 22:57:06,11.19 23:02:55,11.19 23:08:44,11.20 23:14:33,11.19 23:20:22,11.19 23:26:11,11.19 23:32:01,11.19 23:37:50,11.19 23:43:39,11.19 23:49:28,11.19 23:55:17,11.19