00:04:04,19.51
00:09:53,18.46
00:15:42,19.46
00:21:31,20.11
00:27:20,19.59
00:33:09,18.41
00:38:58,19.23
00:44:47,20.10
00:50:36,19.63
00:56:25,18.19
01:02:14,18.50
01:08:03,19.56
01:13:53,19.36
01:19:42,18.34
01:25:31,18.59
01:31:20,19.74
01:37:09,19.69
01:42:58,18.40
01:48:47,18.71
01:54:36,19.91
02:00:25,19.80
02:06:14,18.41
02:12:03,18.43
02:17:52,20.09
02:23:41,19.85
02:29:31,18.44
02:35:20,18.29
02:41:09,20.02
02:46:58,19.76
02:52:47,18.46
02:58:36,18.25
03:04:25,20.15
03:10:14,19.91
03:16:03,18.54
03:21:52,18.20
03:27:41,20.15
03:33:30,19.88
03:39:19,18.60
03:45:09,18.32
03:50:58,19.96
03:56:47,19.77
04:02:36,18.61
04:08:25,18.16
04:14:14,19.96
04:20:03,19.81
04:25:52,18.69
04:31:41,18.27
04:37:30,19.96
04:43:19,19.91
04:49:08,18.64
04:54:57,18.31
05:00:46,19.98
05:06:36,19.73
05:12:25,18.54
05:18:14,18.15
05:24:03,19.79
05:29:52,19.76
05:35:41,18.48
05:41:30,18.07
05:47:19,19.86
05:53:08,19.70
05:58:57,18.41
06:04:46,18.11
06:10:35,19.89
06:16:24,19.71
06:22:14,18.31
06:28:03,18.04
06:33:52,19.81
06:39:41,19.61
06:45:30,18.19
06:51:19,18.02
06:57:08,19.93
07:02:57,19.66
07:08:46,18.21
07:14:35,18.05
07:20:24,19.96
07:26:13,19.73
07:32:02,18.20
07:37:52,18.26
07:43:41,19.96
07:49:30,19.64
07:55:19,18.07
08:01:08,18.15
08:06:57,19.98
08:12:46,19.40
08:18:35,17.95
08:24:24,18.29
08:30:13,19.77
08:36:02,19.36
08:41:51,18.04
08:47:41,18.44
08:53:30,19.76
08:59:19,19.25
09:05:08,18.07
09:10:57,18.57
09:16:46,19.76
09:22:35,19.04
09:28:24,17.89
09:34:13,18.75
09:40:02,19.69
09:45:51,19.02
09:51:40,17.89
09:57:29,18.61
10:03:18,19.61
10:09:08,18.94
10:14:57,17.91
10:20:46,18.94
10:26:35,19.59
10:32:24,18.66
10:38:13,17.91
10:44:02,19.00
10:49:51,19.49
10:55:40,18.41
11:01:29,17.82
11:07:18,19.26
11:13:07,19.40
11:18:57,18.29
11:24:46,17.85
11:30:35,19.35
11:36:24,19.44
11:42:13,18.19
11:48:02,17.85
11:53:51,18.98
11:59:40,19.10
12:05:29,18.23
12:11:18,17.91
12:17:07,19.16
12:22:56,19.24
12:28:45,18.13
12:34:35,17.94
12:40:24,19.04
12:46:13,19.21
12:52:02,18.19
12:57:51,17.75
13:03:40,19.26
13:09:29,19.26
13:15:18,18.50
13:21:07,18.44
13:26:56,19.57
13:32:45,19.29
13:38:34,18.13
13:44:23,18.34
13:50:13,19.46
13:56:02,19.38
14:01:51,18.11
14:07:40,18.25
14:13:29,19.41
14:19:18,19.19
14:25:07,18.04
14:30:56,18.30
14:36:45,19.56
14:42:34,19.30
14:48:23,17.98
14:54:13,18.20
15:00:02,19.41
15:05:51,19.06
15:11:40,18.05
15:17:29,18.18
15:23:18,19.45
15:29:07,19.05
15:34:56,17.91
15:40:45,18.13
15:46:34,19.20
15:52:23,18.75
15:58:12,17.88
16:04:02,18.31
16:09:51,19.44
16:15:40,18.99
16:21:29,17.96
16:27:18,18.38
16:33:07,19.29
16:38:56,18.73
16:44:45,17.90
16:50:34,18.45
16:56:23,19.24
17:02:12,18.79
17:08:01,18.01
17:13:50,18.50
17:19:40,19.25
17:25:29,18.60
17:31:18,17.94
17:37:07,18.71
17:42:56,19.15
17:48:45,18.50
17:54:34,17.95
18:00:23,18.69
18:06:12,19.15
18:12:01,18.31
18:17:50,17.84
18:23:39,18.91
18:29:29,19.20
18:35:18,18.15
18:41:07,17.81
18:46:56,18.98
18:52:45,19.23
18:58:34,18.24
19:04:23,17.79
19:10:12,19.21
19:16:01,19.31
19:21:50,18.10
19:27:39,17.80
19:33:28,19.50
19:39:17,19.29
19:45:07,17.91
19:50:56,18.02
19:56:45,19.55
20:02:34,19.07
20:08:23,17.75
20:14:12,18.02
20:20:01,19.57
20:25:50,18.84
20:31:39,17.79
20:37:28,18.52
20:43:17,19.48
20:49:06,18.65
20:54:55,17.79
21:00:45,18.90
21:06:34,19.43
21:12:23,18.30
21:18:12,17.64
21:24:01,18.64
21:29:50,18.90
21:35:39,17.77
21:41:28,17.69
21:47:17,18.76
21:53:06,18.70
21:58:55,17.76
22:04:44,17.59
22:10:33,19.05
22:16:23,18.81
22:22:12,17.71
22:28:01,17.66
22:33:50,19.20
22:39:39,18.94
22:45:28,17.75
22:51:17,17.81
22:57:06,18.99
23:02:55,18.68
23:08:44,17.71
23:14:33,18.02
23:20:22,19.11
23:26:11,18.60
23:32:01,17.74
23:37:50,18.23
23:43:39,19.23
23:49:28,18.61
23:55:17,17.65