00:04:04,6.29
00:09:53,6.25
00:15:42,6.25
00:21:31,6.25
00:27:20,6.24
00:33:09,6.22
00:38:58,6.24
00:44:47,6.19
00:50:36,6.19
00:56:25,6.19
01:02:14,6.16
01:08:03,6.13
01:13:53,6.14
01:19:42,6.13
01:25:31,6.13
01:31:20,6.11
01:37:09,6.13
01:42:58,6.06
01:48:47,6.08
01:54:36,6.06
02:00:25,6.05
02:06:14,6.00
02:12:03,6.01
02:17:52,6.00
02:23:41,5.99
02:29:31,5.94
02:35:20,5.94
02:41:09,5.92
02:46:58,5.91
02:52:47,5.88
02:58:36,5.88
03:04:25,5.86
03:10:14,5.83
03:16:03,5.81
03:21:52,5.81
03:27:41,5.78
03:33:30,5.75
03:39:19,5.72
03:45:09,5.72
03:50:58,5.69
03:56:47,5.69
04:02:36,5.65
04:08:25,5.64
04:14:14,5.63
04:20:03,5.63
04:25:52,5.60
04:31:41,5.56
04:37:30,5.56
04:43:19,5.56
04:49:08,5.56
04:54:57,5.50
05:00:46,5.50
05:06:36,5.50
05:12:25,5.49
05:18:14,5.44
05:24:03,5.44
05:29:52,5.44
05:35:41,5.42
05:41:30,5.40
05:47:19,5.38
05:53:08,5.38
05:58:57,5.38
06:04:46,5.36
06:10:35,5.34
06:16:24,5.31
06:22:14,5.31
06:28:03,5.31
06:33:52,5.31
06:39:41,5.31
06:45:30,5.31
06:51:19,5.30
06:57:08,5.28
07:02:57,5.28
07:08:46,5.28
07:14:35,5.26
07:20:24,5.25
07:26:13,5.25
07:32:02,5.25
07:37:52,5.25
07:43:41,5.25
07:49:30,5.22
07:55:19,5.22
08:01:08,5.21
08:06:57,5.22
08:12:46,5.19
08:18:35,5.20
08:24:24,5.19
08:30:13,5.19
08:36:02,5.19
08:41:51,5.19
08:47:41,5.19
08:53:30,5.19
08:59:19,5.19
09:05:08,5.19
09:10:57,5.19
09:16:46,5.19
09:22:35,5.19
09:28:24,5.20
09:34:13,5.19
09:40:02,5.20
09:45:51,5.20
09:51:40,5.19
09:57:29,5.17
10:03:18,5.19
10:09:08,5.19
10:14:57,5.19
10:20:46,5.19
10:26:35,5.19
10:32:24,5.19
10:38:13,5.19
10:44:02,5.17
10:49:51,5.19
10:55:40,5.19
11:01:29,5.19
11:07:18,5.19
11:13:07,5.19
11:18:57,5.19
11:24:46,5.17
11:30:35,5.19
11:36:24,5.19
11:42:13,5.19
11:48:02,5.19
11:53:51,5.19
11:59:40,5.20
12:05:29,5.22
12:11:18,5.25
12:17:07,5.28
12:22:56,5.29
12:28:45,5.31
12:34:35,5.31
12:40:24,5.31
12:46:13,5.31
12:52:02,5.33
12:57:51,5.31
13:03:40,5.33
13:09:29,5.31
13:15:18,5.31
13:21:07,5.31
13:26:56,5.33
13:32:45,5.31
13:38:34,5.33
13:44:23,5.35
13:50:13,5.38
13:56:02,5.38
14:01:51,5.36
14:07:40,5.38
14:13:29,5.38
14:19:18,5.38
14:25:07,5.38
14:30:56,5.36
14:36:45,5.39
14:42:34,5.38
14:48:23,5.38
14:54:13,5.39
15:00:02,5.38
15:05:51,5.38
15:11:40,5.38
15:17:29,5.36
15:23:18,5.38
15:29:07,5.36
15:34:56,5.38
15:40:45,5.36
15:46:34,5.36
15:52:23,5.35
15:58:12,5.35
16:04:02,5.35
16:09:51,5.34
16:15:40,5.35
16:21:29,5.36
16:27:18,5.35
16:33:07,5.33
16:38:56,5.34
16:44:45,5.31
16:50:34,5.31
16:56:23,5.31
17:02:12,5.31
17:08:01,5.31
17:13:50,5.31
17:19:40,5.31
17:25:29,5.29
17:31:18,5.26
17:37:07,5.25
17:42:56,5.24
17:48:45,5.21
17:54:34,5.20
18:00:23,5.19
18:06:12,5.17
18:12:01,5.13
18:17:50,5.13
18:23:39,5.06
18:29:29,5.06
18:35:18,5.03
18:41:07,5.00
18:46:56,5.00
18:52:45,4.99
18:58:34,4.95
19:04:23,4.94
19:10:12,4.91
19:16:01,4.89
19:21:50,4.88
19:27:39,4.88
19:33:28,4.88
19:39:17,4.88
19:45:07,4.84
19:50:56,4.84
19:56:45,4.81
20:02:34,4.84
20:08:23,4.81
20:14:12,4.81
20:20:01,4.80
20:25:50,4.81
20:31:39,4.81
20:37:28,4.81
20:43:17,4.81
20:49:06,4.81
20:54:55,4.79
21:00:45,4.80
21:06:34,4.79
21:12:23,4.80
21:18:12,4.80
21:24:01,4.81
21:29:50,4.78
21:35:39,4.78
21:41:28,4.79
21:47:17,4.81
21:53:06,4.78
21:58:55,4.80
22:04:44,4.80
22:10:33,4.81
22:16:23,4.81
22:22:12,4.81
22:28:01,4.90
22:33:50,4.94
22:39:39,4.94
22:45:28,4.94
22:51:17,4.94
22:57:06,4.94
23:02:55,4.94
23:08:44,4.94
23:14:33,4.94
23:20:22,4.94
23:26:11,4.94
23:32:01,4.94
23:37:50,4.94
23:43:39,4.94
23:49:28,4.94
23:55:17,4.96