00:04:04,5.08
00:09:53,5.08
00:15:42,5.10
00:21:31,5.06
00:27:20,5.08
00:33:09,5.08
00:38:58,5.08
00:44:47,5.08
00:50:36,5.06
00:56:25,5.04
01:02:14,5.06
01:08:03,5.08
01:13:53,5.10
01:19:42,5.08
01:25:31,5.06
01:31:20,4.99
01:37:09,4.96
01:42:58,4.95
01:48:47,4.92
01:54:36,4.97
02:00:25,4.96
02:06:14,4.96
02:12:03,4.90
02:17:52,4.80
02:23:41,4.74
02:29:31,4.75
02:35:20,4.70
02:41:09,4.69
02:46:58,4.69
02:52:47,4.69
02:58:36,4.63
03:04:25,4.64
03:10:14,4.63
03:16:03,4.58
03:21:52,4.55
03:27:41,4.55
03:33:30,4.54
03:39:19,4.51
03:45:09,4.50
03:50:58,4.50
03:56:47,4.44
04:02:36,4.45
04:08:25,4.44
04:14:14,4.45
04:20:03,4.45
04:25:52,4.46
04:31:41,4.40
04:37:30,4.42
04:43:19,4.40
04:49:08,4.44
04:54:57,4.39
05:00:46,4.36
05:06:36,4.36
05:12:25,4.34
05:18:14,4.34
05:24:03,4.31
05:29:52,4.30
05:35:41,4.29
05:41:30,4.30
05:47:19,4.29
05:53:08,4.30
05:58:57,4.31
06:04:46,4.31
06:10:35,4.30
06:16:24,4.29
06:22:14,4.33
06:28:03,4.31
06:33:52,4.31
06:39:41,4.33
06:45:30,4.35
06:51:19,4.31
06:57:08,4.33
07:02:57,4.35
07:08:46,4.34
07:14:35,4.36
07:20:24,4.34
07:26:13,4.34
07:32:02,4.34
07:37:52,4.34
07:43:41,4.31
07:49:30,4.30
07:55:19,4.28
08:01:08,4.33
08:06:57,4.29
08:12:46,4.31
08:18:35,4.29
08:24:24,4.31
08:30:13,4.28
08:36:02,4.30
08:41:51,4.28
08:47:41,4.26
08:53:30,4.28
08:59:19,4.31
09:05:08,4.29
09:10:57,4.29
09:16:46,4.25
09:22:35,4.22
09:28:24,4.21
09:34:13,4.21
09:40:02,4.21
09:45:51,4.22
09:51:40,4.24
09:57:29,4.28
10:03:18,4.30
10:09:08,4.28
10:14:57,4.26
10:20:46,4.28
10:26:35,4.25
10:32:24,4.22
10:38:13,4.22
10:44:02,4.21
10:49:51,4.22
10:55:40,4.19
11:01:29,4.20
11:07:18,4.15
11:13:07,4.13
11:18:57,4.19
11:24:46,4.19
11:30:35,4.25
11:36:24,4.28
11:42:13,4.26
11:48:02,4.26
11:53:51,4.22
11:59:40,4.25
12:05:29,4.34
12:11:18,4.38
12:17:07,4.42
12:22:56,4.40
12:28:45,4.45
12:34:35,4.64
12:40:24,4.44
12:46:13,4.38
12:52:02,4.41
12:57:51,4.42
13:03:40,4.41
13:09:29,4.39
13:15:18,4.46
13:21:07,4.47
13:26:56,4.54
13:32:45,4.61
13:38:34,4.64
13:44:23,4.69
13:50:13,4.69
13:56:02,4.70
14:01:51,4.63
14:07:40,4.63
14:13:29,4.61
14:19:18,4.59
14:25:07,4.63
14:30:56,4.63
14:36:45,4.60
14:42:34,4.59
14:48:23,4.58
14:54:13,4.56
15:00:02,4.56
15:05:51,4.56
15:11:40,4.56
15:17:29,4.56
15:23:18,4.56
15:29:07,4.58
15:34:56,4.56
15:40:45,4.58
15:46:34,4.55
15:52:23,4.55
15:58:12,4.55
16:04:02,4.55
16:09:51,4.51
16:15:40,4.49
16:21:29,4.46
16:27:18,4.44
16:33:07,4.44
16:38:56,4.42
16:44:45,4.38
16:50:34,4.39
16:56:23,4.33
17:02:12,4.30
17:08:01,4.28
17:13:50,4.24
17:19:40,4.19
17:25:29,4.16
17:31:18,4.09
17:37:07,3.91
17:42:56,3.74
17:48:45,3.66
17:54:34,3.55
18:00:23,3.45
18:06:12,3.42
18:12:01,3.35
18:17:50,3.25
18:23:39,3.20
18:29:29,3.16
18:35:18,3.13
18:41:07,3.09
18:46:56,3.10
18:52:45,3.15
18:58:34,3.19
19:04:23,3.23
19:10:12,3.29
19:16:01,3.34
19:21:50,3.34
19:27:39,3.34
19:33:28,3.38
19:39:17,3.41
19:45:07,3.48
19:50:56,3.50
19:56:45,3.51
20:02:34,3.52
20:08:23,3.60
20:14:12,3.64
20:20:01,3.67
20:25:50,3.70
20:31:39,3.74
20:37:28,3.79
20:43:17,3.84
20:49:06,3.90
20:54:55,3.94
21:00:45,3.96
21:06:34,4.00
21:12:23,4.05
21:18:12,4.05
21:24:01,4.08
21:29:50,4.11
21:35:39,4.14
21:41:28,4.15
21:47:17,4.19
21:53:06,4.24
21:58:55,4.25
22:04:44,4.29
22:10:33,4.28
22:16:23,4.30
22:22:12,4.30
22:28:01,4.31
22:33:50,4.30
22:39:39,4.31
22:45:28,4.33
22:51:17,4.33
22:57:06,4.38
23:02:55,4.38
23:08:44,4.39
23:14:33,4.38
23:20:22,4.38
23:26:11,4.41
23:32:01,4.40
23:37:50,4.45
23:43:39,4.44
23:49:28,4.45
23:55:17,4.44