00:01:12,21.00
00:07:01,20.59
00:12:50,20.73
00:18:40,20.75
00:24:29,20.61
00:30:18,20.11
00:36:07,20.05
00:41:56,20.30
00:47:45,20.30
00:53:34,19.86
00:59:23,19.66
01:05:12,20.01
01:11:01,20.05
01:16:50,19.80
01:22:39,19.43
01:28:29,19.66
01:34:18,19.90
01:40:07,19.80
01:45:56,19.38
01:51:45,19.40
01:57:34,19.71
02:03:23,19.73
02:09:12,19.32
02:15:01,19.23
02:20:50,19.64
02:26:39,19.68
02:32:28,19.38
02:38:18,19.07
02:44:07,19.46
02:49:56,19.59
02:55:45,19.44
03:01:34,19.04
03:07:23,19.26
03:13:12,19.55
03:19:01,19.52
03:24:50,19.13
03:30:39,19.09
03:36:28,19.45
03:42:17,19.49
03:48:06,19.18
03:53:55,18.98
03:59:45,19.35
04:05:34,19.46
04:11:23,19.23
04:17:12,18.89
04:23:01,19.24
04:28:50,19.44
04:34:39,19.31
04:40:28,18.94
04:46:17,19.10
04:52:06,19.38
04:57:55,19.36
05:03:44,18.96
05:09:33,18.95
05:15:23,19.32
05:21:12,19.40
05:27:01,19.02
05:32:50,18.84
05:38:39,19.27
05:44:28,19.35
05:50:17,18.91
05:56:06,18.19
06:01:55,18.11
06:07:44,18.32
06:13:33,18.31
06:19:22,18.13
06:25:12,18.54
06:31:01,18.86
06:36:50,18.88
06:42:39,18.60
06:48:28,18.81
06:54:17,19.16
07:00:06,19.14
07:05:55,18.76
07:11:44,18.86
07:17:33,19.20
07:23:22,19.20
07:29:11,18.84
07:35:00,18.80
07:40:49,19.19
07:46:39,19.27
07:52:28,18.94
07:58:17,18.75
08:04:06,19.16
08:09:55,19.27
08:15:44,19.00
08:21:33,18.71
08:27:22,19.01
08:33:11,19.21
08:39:00,19.01
08:44:49,18.71
08:50:38,18.91
08:56:27,19.21
09:02:17,19.11
09:08:06,19.01
09:13:55,28.75
09:19:44,29.96
09:25:33,28.52
09:31:22,27.54
09:37:11,27.73
09:43:00,26.82
09:48:49,25.82
09:54:38,24.93
10:00:27,24.16
10:06:16,23.69
10:12:05,23.07
10:17:55,22.43
10:23:44,22.00
10:29:33,21.91
10:35:22,21.64
10:41:11,21.20
10:47:00,20.76
10:52:49,20.82
10:58:38,20.77
11:04:27,20.45
11:10:16,20.02
11:16:05,20.15
11:21:54,20.25
11:27:44,20.06
11:33:33,19.59
11:39:22,19.65
11:45:11,19.90
11:51:00,19.81
11:56:49,19.36
12:02:38,19.39
12:08:27,19.73
12:14:16,19.63
12:20:05,19.20
12:25:54,19.14
12:31:43,19.52
12:37:32,19.51
12:43:22,19.15
12:49:11,18.99
12:55:00,19.36
13:00:49,19.41
13:06:38,19.10
13:12:27,18.88
13:18:16,19.27
13:24:05,19.36
13:29:54,19.05
13:35:43,18.76
13:41:32,19.15
13:47:21,19.29
13:53:10,19.10
13:59:00,18.80
14:04:49,19.01
14:10:38,19.27
14:16:27,19.13
14:22:16,18.76
14:28:05,18.94
14:33:54,19.21
14:39:43,19.11
14:45:32,18.73
14:51:21,18.79
14:57:10,19.14
15:02:59,19.09
15:08:48,18.70
15:14:38,18.73
15:20:27,19.15
15:26:16,19.16
15:32:05,18.77
15:37:54,18.70
15:43:43,19.11
15:49:32,19.19
15:55:21,18.86
16:01:10,18.65
16:06:59,19.04
16:12:48,19.19
16:18:37,18.91
16:24:26,18.65
16:30:15,19.01
16:36:05,19.23
16:41:54,18.95
16:47:43,18.69
16:53:32,18.57
16:59:21,18.71
17:05:10,18.64
17:10:59,18.35
17:16:48,18.56
17:22:37,18.90
17:28:26,18.81
17:34:15,19.13
17:40:04,29.68
17:45:53,30.26
17:51:43,28.73
17:57:32,27.49
18:03:21,26.43
18:09:10,25.54
18:14:59,24.85
18:20:48,24.06
18:26:37,23.34
18:32:26,22.94
18:38:15,22.51
18:44:04,21.94
18:49:53,21.45
18:55:42,21.41
19:01:31,21.24
19:07:21,23.23
19:13:10,33.21
19:18:59,33.94
19:24:48,33.86
19:30:37,31.95
19:36:26,30.43
19:42:15,28.94
19:48:04,31.27
19:53:53,34.09
19:59:42,32.45
20:05:31,31.80
20:11:20,35.01
20:17:09,36.13
20:22:59,34.49
20:28:48,32.58
20:34:37,30.76
20:40:26,29.13
20:46:15,27.74
20:52:04,26.69
20:57:53,25.84
21:03:42,25.04
21:09:31,24.34
21:15:20,23.68
21:21:09,23.04
21:26:58,22.68
21:32:48,22.36
21:38:37,22.00
21:44:26,21.44
21:50:15,21.14
21:56:04,21.18
22:01:53,21.02
22:07:42,20.32
22:13:31,19.46
22:19:20,19.69
22:25:09,19.85
22:30:58,19.66
22:36:47,19.51
22:42:36,19.84
22:48:26,19.99
22:54:15,19.84
23:00:04,19.46
23:05:53,19.60
23:11:42,19.81
23:17:31,19.64
23:23:20,19.20
23:29:09,19.34
23:34:58,19.59
23:40:47,19.49
23:46:36,19.04
23:52:25,19.11
23:58:14,19.44