00:01:12,5.28
00:07:01,5.29
00:12:50,5.29
00:18:40,5.24
00:24:29,5.22
00:30:18,5.25
00:36:07,5.21
00:41:56,5.25
00:47:45,5.24
00:53:34,5.28
00:59:23,5.30
01:05:12,5.26
01:11:01,5.26
01:16:50,5.19
01:22:39,5.16
01:28:29,5.20
01:34:18,5.24
01:40:07,5.21
01:45:56,5.21
01:51:45,5.17
01:57:34,5.20
02:03:23,5.08
02:09:12,5.10
02:15:01,5.10
02:20:50,5.14
02:26:39,5.15
02:32:28,5.15
02:38:18,5.24
02:44:07,5.33
02:49:56,5.42
02:55:45,5.49
03:01:34,5.58
03:07:23,5.67
03:13:12,5.75
03:19:01,5.63
03:24:50,5.65
03:30:39,5.78
03:36:28,5.83
03:42:17,5.89
03:48:06,5.95
03:53:55,5.91
03:59:45,5.85
04:05:34,5.88
04:11:23,5.88
04:17:12,5.84
04:23:01,5.90
04:28:50,5.89
04:34:39,5.92
04:40:28,5.95
04:46:17,6.01
04:52:06,5.96
04:57:55,5.95
05:03:44,6.05
05:09:33,6.05
05:15:23,6.08
05:21:12,6.06
05:27:01,6.09
05:32:50,6.09
05:38:39,6.14
05:44:28,6.15
05:50:17,6.15
05:56:06,6.15
06:01:55,6.19
06:07:44,6.19
06:13:33,6.21
06:19:22,6.20
06:25:12,6.20
06:31:01,6.22
06:36:50,6.21
06:42:39,6.22
06:48:28,6.24
06:54:17,6.22
07:00:06,6.20
07:05:55,6.24
07:11:44,6.24
07:17:33,6.22
07:23:22,6.22
07:29:11,6.25
07:35:00,6.24
07:40:49,6.24
07:46:39,6.24
07:52:28,6.25
07:58:17,6.22
08:04:06,6.24
08:09:55,6.25
08:15:44,6.24
08:21:33,6.25
08:27:22,6.26
08:33:11,6.25
08:39:00,6.25
08:44:49,6.29
08:50:38,6.26
08:56:27,6.30
09:02:17,6.29
09:08:06,6.30
09:13:55,6.29
09:19:44,6.28
09:25:33,6.28
09:31:22,6.30
09:37:11,6.31
09:43:00,6.31
09:48:49,6.35
09:54:38,6.33
10:00:27,6.36
10:06:16,6.36
10:12:05,6.45
10:17:55,6.56
10:23:44,6.67
10:29:33,6.69
10:35:22,6.84
10:41:11,6.99
10:47:00,7.11
10:52:49,7.06
10:58:38,7.10
11:04:27,7.13
11:10:16,7.15
11:16:05,7.16
11:21:54,7.10
11:27:44,7.14
11:33:33,7.13
11:39:22,7.14
11:45:11,7.28
11:51:00,7.53
11:56:49,7.70
12:02:38,7.61
12:08:27,7.47
12:14:16,7.35
12:20:05,7.25
12:25:54,7.30
12:31:43,7.16
12:37:32,7.11
12:43:22,7.05
12:49:11,7.00
12:55:00,7.06
13:00:49,7.08
13:06:38,7.17
13:12:27,7.29
13:18:16,7.20
13:24:05,7.17
13:29:54,7.25
13:35:43,7.21
13:41:32,7.22
13:47:21,7.19
13:53:10,7.10
13:59:00,6.94
14:04:49,6.88
14:10:38,6.94
14:16:27,6.95
14:22:16,6.96
14:28:05,7.08
14:33:54,7.17
14:39:43,7.19
14:45:32,7.22
14:51:21,7.08
14:57:10,7.01
15:02:59,7.00
15:08:48,6.92
15:14:38,7.06
15:20:27,6.92
15:26:16,6.90
15:32:05,6.76
15:37:54,6.74
15:43:43,6.79
15:49:32,6.70
15:55:21,6.61
16:01:10,6.46
16:06:59,6.33
16:12:48,6.33
16:18:37,6.30
16:24:26,6.30
16:30:15,6.30
16:36:05,6.34
16:41:54,6.25
16:47:43,6.28
16:53:32,6.25
16:59:21,6.22
17:05:10,6.22
17:10:59,6.20
17:16:48,6.24
17:22:37,6.22
17:28:26,6.20
17:34:15,6.19
17:40:04,6.21
17:45:53,6.16
17:51:43,6.15
17:57:32,6.14
18:03:21,6.09
18:09:10,6.08
18:14:59,6.00
18:20:48,6.08
18:26:37,6.06
18:32:26,5.95
18:38:15,5.97
18:44:04,5.89
18:49:53,5.99
18:55:42,5.86
19:01:31,5.89
19:07:21,5.86
19:13:10,5.85
19:18:59,5.74
19:24:48,5.72
19:30:37,5.71
19:36:26,5.67
19:42:15,5.60
19:48:04,5.59
19:53:53,5.56
19:59:42,5.44
20:05:31,5.42
20:11:20,5.36
20:17:09,5.38
20:22:59,5.34
20:28:48,5.35
20:34:37,5.40
20:40:26,5.44
20:46:15,5.39
20:52:04,5.35
20:57:53,5.39
21:03:42,5.36
21:09:31,5.36
21:15:20,5.40
21:21:09,5.39
21:26:58,5.38
21:32:48,5.41
21:38:37,5.36
21:44:26,5.36
21:50:15,5.34
21:56:04,5.35
22:01:53,5.35
22:07:42,5.35
22:13:31,5.39
22:19:20,5.35
22:25:09,5.31
22:30:58,5.30
22:36:47,5.30
22:42:36,5.30
22:48:26,5.33
22:54:15,5.30
23:00:04,5.26
23:05:53,5.26
23:11:42,5.22
23:17:31,5.19
23:23:20,5.17
23:29:09,5.15
23:34:58,5.11
23:40:47,5.13
23:46:36,5.14
23:52:25,5.14
23:58:14,5.10