00:01:12,6.46
00:07:01,6.44
00:12:50,6.44
00:18:40,6.44
00:24:29,6.44
00:30:18,6.41
00:36:07,6.42
00:41:56,6.38
00:47:45,6.38
00:53:34,6.38
00:59:23,6.38
01:05:12,6.38
01:11:01,6.35
01:16:50,6.33
01:22:39,6.33
01:28:29,6.31
01:34:18,6.31
01:40:07,6.31
01:45:56,6.31
01:51:45,6.29
01:57:34,6.31
02:03:23,6.26
02:09:12,6.25
02:15:01,6.25
02:20:50,6.25
02:26:39,6.20
02:32:28,6.21
02:38:18,6.21
02:44:07,6.19
02:49:56,6.19
02:55:45,6.19
03:01:34,6.19
03:07:23,6.20
03:13:12,6.20
03:19:01,6.22
03:24:50,6.19
03:30:39,6.22
03:36:28,6.22
03:42:17,6.24
03:48:06,6.25
03:53:55,6.25
03:59:45,6.25
04:05:34,6.25
04:11:23,6.26
04:17:12,6.28
04:23:01,6.30
04:28:50,6.29
04:34:39,6.30
04:40:28,6.31
04:46:17,6.31
04:52:06,6.31
04:57:55,6.31
05:03:44,6.31
05:09:33,6.34
05:15:23,6.35
05:21:12,6.38
05:27:01,6.38
05:32:50,6.38
05:38:39,6.38
05:44:28,6.40
05:50:17,6.44
05:56:06,6.42
06:01:55,6.42
06:07:44,6.44
06:13:33,6.44
06:19:22,6.45
06:25:12,6.49
06:31:01,6.50
06:36:50,6.50
06:42:39,6.50
06:48:28,6.53
06:54:17,6.56
07:00:06,6.56
07:05:55,6.56
07:11:44,6.56
07:17:33,6.58
07:23:22,6.61
07:29:11,6.61
07:35:00,6.63
07:40:49,6.63
07:46:39,6.64
07:52:28,6.65
07:58:17,6.67
08:04:06,6.69
08:09:55,6.70
08:15:44,6.69
08:21:33,6.75
08:27:22,6.75
08:33:11,6.75
08:39:00,6.78
08:44:49,6.80
08:50:38,6.81
08:56:27,6.85
09:02:17,6.88
09:08:06,6.88
09:13:55,6.91
09:19:44,6.91
09:25:33,6.92
09:31:22,6.96
09:37:11,6.99
09:43:00,6.99
09:48:49,7.00
09:54:38,7.03
10:00:27,7.05
10:06:16,7.05
10:12:05,7.09
10:17:55,7.15
10:23:44,7.19
10:29:33,7.25
10:35:22,7.33
10:41:11,7.44
10:47:00,7.50
10:52:49,7.54
10:58:38,7.56
11:04:27,7.58
11:10:16,7.60
11:16:05,7.63
11:21:54,7.64
11:27:44,7.67
11:33:33,7.69
11:39:22,7.70
11:45:11,7.76
11:51:00,7.86
11:56:49,7.94
12:02:38,7.94
12:08:27,7.94
12:14:16,7.90
12:20:05,7.91
12:25:54,7.91
12:31:43,7.90
12:37:32,7.88
12:43:22,7.88
12:49:11,7.88
12:55:00,7.88
13:00:49,7.92
13:06:38,7.94
13:12:27,8.00
13:18:16,8.03
13:24:05,8.06
13:29:54,8.10
13:35:43,8.13
13:41:32,8.13
13:47:21,8.11
13:53:10,8.07
13:59:00,8.06
14:04:49,8.00
14:10:38,8.00
14:16:27,8.05
14:22:16,8.06
14:28:05,8.13
14:33:54,8.18
14:39:43,8.20
14:45:32,8.19
14:51:21,8.19
14:57:10,8.19
15:02:59,8.19
15:08:48,8.19
15:14:38,8.19
15:20:27,8.16
15:26:16,8.15
15:32:05,8.19
15:37:54,8.16
15:43:43,8.19
15:49:32,8.15
15:55:21,8.15
16:01:10,8.11
16:06:59,8.09
16:12:48,8.07
16:18:37,8.06
16:24:26,8.06
16:30:15,8.00
16:36:05,8.00
16:41:54,7.97
16:47:43,7.95
16:53:32,7.92
16:59:21,7.90
17:05:10,7.88
17:10:59,7.84
17:16:48,7.81
17:22:37,7.79
17:28:26,7.80
17:34:15,7.78
17:40:04,7.75
17:45:53,7.75
17:51:43,7.72
17:57:32,7.69
18:03:21,7.69
18:09:10,7.66
18:14:59,7.63
18:20:48,7.60
18:26:37,7.56
18:32:26,7.55
18:38:15,7.51
18:44:04,7.46
18:49:53,7.44
18:55:42,7.41
19:01:31,7.40
19:07:21,7.39
19:13:10,7.38
19:18:59,7.35
19:24:48,7.33
19:30:37,7.31
19:36:26,7.29
19:42:15,7.25
19:48:04,7.22
19:53:53,7.21
19:59:42,7.19
20:05:31,7.19
20:11:20,7.16
20:17:09,7.14
20:22:59,7.09
20:28:48,7.06
20:34:37,7.04
20:40:26,6.97
20:46:15,6.95
20:52:04,6.94
20:57:53,6.88
21:03:42,6.86
21:09:31,6.85
21:15:20,6.81
21:21:09,6.81
21:26:58,6.76
21:32:48,6.75
21:38:37,6.74
21:44:26,6.70
21:50:15,6.69
21:56:04,6.69
22:01:53,6.67
22:07:42,6.65
22:13:31,6.63
22:19:20,6.63
22:25:09,6.61
22:30:58,6.56
22:36:47,6.56
22:42:36,6.56
22:48:26,6.50
22:54:15,6.50
23:00:04,6.50
23:05:53,6.47
23:11:42,6.47
23:17:31,6.44
23:23:20,6.42
23:29:09,6.39
23:34:58,6.38
23:40:47,6.35
23:46:36,6.31
23:52:25,6.31
23:58:14,6.31