00:01:12,20.25
00:07:01,20.26
00:12:50,20.26
00:18:40,20.25
00:24:29,20.27
00:30:18,20.26
00:36:07,20.25
00:41:56,20.25
00:47:45,20.25
00:53:34,20.26
00:59:23,20.27
01:05:12,20.29
01:11:01,20.25
01:16:50,20.25
01:22:39,20.25
01:28:29,20.25
01:34:18,20.26
01:40:07,20.25
01:45:56,20.25
01:51:45,20.26
01:57:34,20.30
02:03:23,20.26
02:09:12,20.25
02:15:01,20.29
02:20:50,20.31
02:26:39,20.25
02:32:28,20.25
02:38:18,20.25
02:44:07,20.25
02:49:56,20.26
02:55:45,20.25
03:01:34,20.25
03:07:23,20.25
03:13:12,20.25
03:19:01,20.25
03:24:50,20.24
03:30:39,20.24
03:36:28,20.24
03:42:17,20.25
03:48:06,20.25
03:53:55,20.25
03:59:45,20.25
04:05:34,20.25
04:11:23,20.25
04:17:12,20.25
04:23:01,20.20
04:28:50,20.25
04:34:39,20.25
04:40:28,20.25
04:46:17,20.25
04:52:06,20.25
04:57:55,20.25
05:03:44,20.23
05:09:33,20.25
05:15:23,20.25
05:21:12,20.25
05:27:01,20.26
05:32:50,20.25
05:38:39,20.25
05:44:28,20.27
05:50:17,20.31
05:56:06,20.29
06:01:55,20.26
06:07:44,20.25
06:13:33,20.25
06:19:22,20.25
06:25:12,20.25
06:31:01,20.25
06:36:50,20.24
06:42:39,20.25
06:48:28,20.25
06:54:17,20.24
07:00:06,20.23
07:05:55,20.23
07:11:44,20.24
07:17:33,20.24
07:23:22,20.20
07:29:11,20.23
07:35:00,20.21
07:40:49,20.25
07:46:39,20.21
07:52:28,20.21
07:58:17,20.20
08:04:06,20.23
08:09:55,20.25
08:15:44,20.23
08:21:33,20.23
08:27:22,20.24
08:33:11,20.25
08:39:00,20.24
08:44:49,20.24
08:50:38,20.20
08:56:27,20.21
09:02:17,20.23
09:08:06,20.23
09:13:55,20.20
09:19:44,20.19
09:25:33,20.23
09:31:22,20.19
09:37:11,20.20
09:43:00,20.20
09:48:49,20.20
09:54:38,20.21
10:00:27,20.21
10:06:16,20.20
10:12:05,20.20
10:17:55,20.19
10:23:44,20.20
10:29:33,20.19
10:35:22,20.19
10:41:11,20.21
10:47:00,20.19
10:52:49,20.19
10:58:38,20.19
11:04:27,20.19
11:10:16,20.19
11:16:05,20.19
11:21:54,20.19
11:27:44,20.20
11:33:33,20.19
11:39:22,20.19
11:45:11,20.19
11:51:00,20.16
11:56:49,20.19
12:02:38,20.19
12:08:27,20.18
12:14:16,20.19
12:20:05,20.15
12:25:54,20.18
12:31:43,20.19
12:37:32,20.14
12:43:22,20.15
12:49:11,20.14
12:55:00,20.19
13:00:49,20.15
13:06:38,20.18
13:12:27,20.13
13:18:16,20.16
13:24:05,20.15
13:29:54,20.14
13:35:43,20.13
13:41:32,20.13
13:47:21,20.13
13:53:10,20.13
13:59:00,20.10
14:04:49,20.13
14:10:38,20.11
14:16:27,20.16
14:22:16,20.13
14:28:05,20.14
14:33:54,20.09
14:39:43,20.13
14:45:32,20.13
14:51:21,20.14
14:57:10,20.14
15:02:59,20.13
15:08:48,20.13
15:14:38,20.14
15:20:27,20.13
15:26:16,20.11
15:32:05,20.14
15:37:54,20.13
15:43:43,20.18
15:49:32,20.13
15:55:21,20.14
16:01:10,20.13
16:06:59,20.18
16:12:48,20.13
16:18:37,20.11
16:24:26,20.11
16:30:15,20.10
16:36:05,20.11
16:41:54,20.09
16:47:43,20.11
16:53:32,20.07
16:59:21,20.13
17:05:10,20.15
17:10:59,20.19
17:16:48,20.19
17:22:37,20.20
17:28:26,20.23
17:34:15,20.23
17:40:04,20.23
17:45:53,20.25
17:51:43,20.26
17:57:32,20.31
18:03:21,20.27
18:09:10,20.29
18:14:59,20.26
18:20:48,20.30
18:26:37,20.29
18:32:26,20.30
18:38:15,20.31
18:44:04,20.31
18:49:53,20.30
18:55:42,20.30
19:01:31,20.25
19:07:21,20.25
19:13:10,20.21
19:18:59,20.19
19:24:48,20.19
19:30:37,20.18
19:36:26,20.14
19:42:15,20.15
19:48:04,20.14
19:53:53,20.13
19:59:42,20.13
20:05:31,20.13
20:11:20,20.10
20:17:09,20.11
20:22:59,20.13
20:28:48,20.11
20:34:37,20.13
20:40:26,20.13
20:46:15,20.07
20:52:04,20.06
20:57:53,20.06
21:03:42,20.02
21:09:31,20.02
21:15:20,20.04
21:21:09,20.05
21:26:58,20.06
21:32:48,20.06
21:38:37,20.06
21:44:26,20.05
21:50:15,20.05
21:56:04,20.00
22:01:53,20.01
22:07:42,20.01
22:13:31,20.00
22:19:20,20.01
22:25:09,20.02
22:30:58,20.02
22:36:47,20.02
22:42:36,20.00
22:48:26,20.00
22:54:15,20.00
23:00:04,19.99
23:05:53,20.00
23:11:42,20.00
23:17:31,20.00
23:23:20,20.00
23:29:09,20.00
23:34:58,19.99
23:40:47,19.96
23:46:36,19.94
23:52:25,19.94
23:58:14,19.98