00:01:12,5.26
00:07:01,5.26
00:12:50,5.25
00:18:40,5.30
00:24:29,5.33
00:30:18,5.26
00:36:07,5.24
00:41:56,5.21
00:47:45,5.19
00:53:34,5.25
00:59:23,5.38
01:05:12,5.34
01:11:01,5.33
01:16:50,5.22
01:22:39,5.21
01:28:29,5.25
01:34:18,5.28
01:40:07,5.25
01:45:56,5.22
01:51:45,5.26
01:57:34,5.20
02:03:23,5.21
02:09:12,5.16
02:15:01,5.10
02:20:50,5.11
02:26:39,5.13
02:32:28,5.19
02:38:18,5.25
02:44:07,5.31
02:49:56,5.42
02:55:45,5.53
03:01:34,5.59
03:07:23,5.64
03:13:12,5.65
03:19:01,5.67
03:24:50,5.69
03:30:39,5.72
03:36:28,5.76
03:42:17,5.85
03:48:06,5.88
03:53:55,5.88
03:59:45,5.88
04:05:34,5.85
04:11:23,5.86
04:17:12,5.83
04:23:01,5.83
04:28:50,5.88
04:34:39,5.88
04:40:28,5.88
04:46:17,5.94
04:52:06,5.94
04:57:55,5.91
05:03:44,5.95
05:09:33,5.96
05:15:23,5.95
05:21:12,5.96
05:27:01,5.99
05:32:50,6.03
05:38:39,6.05
05:44:28,6.04
05:50:17,6.06
05:56:06,6.13
06:01:55,6.14
06:07:44,6.19
06:13:33,6.19
06:19:22,6.20
06:25:12,6.20
06:31:01,6.19
06:36:50,6.20
06:42:39,6.24
06:48:28,6.22
06:54:17,6.21
07:00:06,6.24
07:05:55,6.25
07:11:44,6.25
07:17:33,6.26
07:23:22,6.30
07:29:11,6.31
07:35:00,6.30
07:40:49,6.33
07:46:39,6.36
07:52:28,6.34
07:58:17,6.31
08:04:06,6.38
08:09:55,6.38
08:15:44,6.38
08:21:33,6.38
08:27:22,6.38
08:33:11,6.39
08:39:00,6.39
08:44:49,6.44
08:50:38,6.45
08:56:27,6.44
09:02:17,6.46
09:08:06,6.46
09:13:55,6.44
09:19:44,6.49
09:25:33,6.46
09:31:22,6.46
09:37:11,6.46
09:43:00,6.47
09:48:49,6.50
09:54:38,6.46
10:00:27,6.53
10:06:16,6.55
10:12:05,6.56
10:17:55,6.60
10:23:44,6.71
10:29:33,6.75
10:35:22,6.85
10:41:11,7.03
10:47:00,7.09
10:52:49,7.04
10:58:38,7.04
11:04:27,7.08
11:10:16,7.11
11:16:05,7.16
11:21:54,7.11
11:27:44,7.09
11:33:33,7.14
11:39:22,7.13
11:45:11,7.25
11:51:00,7.42
11:56:49,7.55
12:02:38,7.53
12:08:27,7.44
12:14:16,7.33
12:20:05,7.25
12:25:54,7.22
12:31:43,7.16
12:37:32,7.13
12:43:22,7.08
12:49:11,7.06
12:55:00,7.11
13:00:49,7.11
13:06:38,7.16
13:12:27,7.25
13:18:16,7.21
13:24:05,7.22
13:29:54,7.24
13:35:43,7.21
13:41:32,7.21
13:47:21,7.13
13:53:10,7.13
13:59:00,6.97
14:04:49,6.92
14:10:38,7.00
14:16:27,7.03
14:22:16,7.01
14:28:05,7.05
14:33:54,7.11
14:39:43,7.11
14:45:32,7.13
14:51:21,7.05
14:57:10,7.05
15:02:59,6.97
15:08:48,6.92
15:14:38,7.04
15:20:27,6.92
15:26:16,6.90
15:32:05,6.86
15:37:54,6.83
15:43:43,6.86
15:49:32,6.83
15:55:21,6.76
16:01:10,6.66
16:06:59,6.58
16:12:48,6.56
16:18:37,6.64
16:24:26,6.58
16:30:15,6.54
16:36:05,6.55
16:41:54,6.45
16:47:43,6.41
16:53:32,6.44
16:59:21,6.38
17:05:10,6.31
17:10:59,6.26
17:16:48,6.31
17:22:37,6.36
17:28:26,6.28
17:34:15,6.25
17:40:04,6.24
17:45:53,6.22
17:51:43,6.15
17:57:32,6.14
18:03:21,6.08
18:09:10,6.03
18:14:59,6.03
18:20:48,6.00
18:26:37,6.00
18:32:26,5.97
18:38:15,6.00
18:44:04,5.96
18:49:53,5.97
18:55:42,5.97
19:01:31,5.95
19:07:21,5.92
19:13:10,5.89
19:18:59,5.85
19:24:48,5.81
19:30:37,5.79
19:36:26,5.74
19:42:15,5.67
19:48:04,5.67
19:53:53,5.64
19:59:42,5.60
20:05:31,5.49
20:11:20,5.44
20:17:09,5.45
20:22:59,5.45
20:28:48,5.49
20:34:37,5.51
20:40:26,5.51
20:46:15,5.49
20:52:04,5.47
20:57:53,5.42
21:03:42,5.41
21:09:31,5.44
21:15:20,5.44
21:21:09,5.45
21:26:58,5.46
21:32:48,5.45
21:38:37,5.45
21:44:26,5.46
21:50:15,5.42
21:56:04,5.40
22:01:53,5.38
22:07:42,5.40
22:13:31,5.38
22:19:20,5.40
22:25:09,5.39
22:30:58,5.39
22:36:47,5.35
22:42:36,5.38
22:48:26,5.36
22:54:15,5.31
23:00:04,5.29
23:05:53,5.29
23:11:42,5.29
23:17:31,5.30
23:23:20,5.26
23:29:09,5.26
23:34:58,5.22
23:40:47,5.22
23:46:36,5.17
23:52:25,5.16
23:58:14,5.08