00:04:09,34.69
00:09:58,33.19
00:15:47,31.46
00:21:36,29.89
00:27:25,28.45
00:33:14,27.43
00:39:03,26.49
00:44:53,25.60
00:50:42,24.84
00:56:31,24.19
01:02:20,23.85
01:08:09,23.40
01:13:58,22.93
01:19:47,22.43
01:25:36,22.27
01:31:25,22.19
01:37:14,21.98
01:43:03,21.74
01:48:52,21.25
01:54:42,21.27
02:00:31,21.35
02:06:20,21.29
02:12:09,21.11
02:17:58,20.65
02:23:47,20.64
02:29:36,20.86
02:35:25,20.79
02:41:14,20.65
02:47:03,20.26
02:52:52,20.32
02:58:41,20.56
03:04:30,20.56
03:10:20,20.40
03:16:09,20.01
03:21:58,20.21
03:27:47,20.39
03:33:36,20.41
03:39:25,20.16
03:45:14,19.85
03:51:03,20.16
03:56:52,20.34
04:02:41,20.31
04:08:30,20.04
04:14:19,19.77
04:20:09,20.09
04:25:58,20.21
04:31:47,20.23
04:37:36,19.89
04:43:25,19.76
04:49:14,20.10
04:55:03,20.21
05:00:52,20.23
05:06:41,19.84
05:12:30,19.74
05:18:19,20.09
05:24:08,20.16
05:29:57,20.14
05:35:47,19.76
05:41:36,19.73
05:47:25,20.05
05:53:14,20.11
05:59:03,19.60
06:04:52,18.68
06:10:41,18.65
06:16:30,30.63
06:22:19,33.08
06:28:08,31.26
06:33:57,29.82
06:39:46,28.44
06:45:35,27.35
06:51:24,26.43
06:57:14,25.49
07:03:03,24.80
07:08:52,24.21
07:14:41,23.74
07:20:30,23.29
07:26:19,22.68
07:32:08,22.26
07:37:57,22.21
07:43:46,21.94
07:49:35,27.81
07:55:24,34.99
08:01:13,35.50
08:07:03,33.39
08:12:52,31.46
08:18:41,29.99
08:24:30,28.79
08:30:19,27.59
08:36:08,26.68
08:41:57,25.82
08:47:46,25.02
08:53:35,25.43
08:59:24,33.76
09:05:13,33.15
09:11:02,31.51
09:16:51,29.88
09:22:40,28.55
09:28:30,27.46
09:34:19,26.44
09:40:08,25.63
09:45:57,24.90
09:51:46,24.31
09:57:35,23.85
10:03:24,23.45
10:09:13,22.98
10:15:02,22.44
10:20:51,22.32
10:26:40,22.20
10:32:29,21.98
10:38:18,21.61
10:44:08,21.23
10:49:57,21.44
10:55:46,21.32
11:01:35,21.23
11:07:24,20.77
11:13:13,20.60
11:19:02,20.86
11:24:51,20.82
11:30:40,20.74
11:36:29,20.30
11:42:18,20.27
11:48:07,20.57
11:53:57,20.60
11:59:46,20.44
12:05:35,20.00
12:11:24,20.10
12:17:13,20.35
12:23:02,20.36
12:28:51,20.15
12:34:40,19.81
12:40:29,20.05
12:46:18,20.24
12:52:07,20.23
12:57:56,19.95
13:03:45,19.68
13:09:34,20.02
13:15:24,20.15
13:21:13,20.15
13:27:02,19.84
13:32:51,19.68
13:38:40,20.05
13:44:29,20.09
13:50:18,20.02
13:56:07,19.66
14:01:56,19.69
14:07:45,20.01
14:13:34,20.05
14:19:24,19.81
14:25:13,19.57
14:31:02,19.94
14:36:51,19.99
14:42:40,19.99
14:48:29,19.64
14:54:18,19.61
15:00:07,19.96
15:05:56,20.00
15:11:45,19.91
15:17:34,19.54
15:23:23,19.73
15:29:12,20.00
15:35:02,19.98
15:40:51,19.68
15:46:40,19.50
15:52:29,19.89
15:58:18,19.99
16:04:07,19.91
16:09:56,19.52
16:15:45,19.57
16:21:34,19.93
16:27:23,19.94
16:33:12,19.80
16:39:01,19.48
16:44:51,19.71
16:50:40,19.94
16:56:29,19.95
17:02:18,19.59
17:08:07,19.49
17:13:56,19.91
17:19:45,19.96
17:25:34,19.79
17:31:23,19.43
17:37:13,18.99
17:43:02,18.84
17:48:51,22.23
17:54:40,23.75
18:00:30,23.31
18:06:19,23.16
18:12:08,22.89
18:17:57,22.51
18:23:46,22.04
18:29:35,21.77
18:35:24,21.76
18:41:13,21.63
18:47:02,21.23
18:52:51,20.76
18:58:40,20.91
19:04:29,20.98
19:10:18,20.82
19:16:08,20.32
19:21:57,20.19
19:27:46,20.50
19:33:35,20.49
19:39:24,20.30
19:45:13,19.89
19:51:02,19.90
19:56:51,20.18
20:02:40,20.18
20:08:29,19.89
20:14:18,19.57
20:20:07,19.91
20:25:56,19.98
20:31:45,19.94
20:37:35,19.56
20:43:24,19.56
20:49:13,19.91
20:55:02,19.94
21:00:51,19.64
21:06:40,19.36
21:12:29,19.73
21:18:18,19.85
21:24:07,19.82
21:29:56,19.43
21:35:45,19.36
21:41:34,19.75
21:47:23,19.79
21:53:13,19.57
21:59:02,19.24
22:04:51,19.52
22:10:40,25.23
22:16:29,34.99
22:22:18,33.36
22:28:07,31.34
22:33:56,29.81
22:39:45,28.36
22:45:34,27.30
22:51:23,26.44
22:57:12,25.52
23:03:02,24.69
23:08:51,23.98
23:14:40,23.29
23:20:29,22.96
23:26:18,22.63
23:32:07,22.30
23:37:56,21.75
23:43:45,21.46
23:49:34,21.45
23:55:23,21.34