00:04:09,21.10
00:09:58,21.07
00:15:47,21.24
00:21:36,21.32
00:27:25,21.31
00:33:14,21.52
00:39:03,21.41
00:44:53,21.48
00:50:42,21.45
00:56:31,21.35
01:02:20,21.45
01:08:09,21.35
01:13:58,21.43
01:19:47,21.50
01:25:36,21.44
01:31:25,21.56
01:37:14,21.39
01:43:03,21.43
01:48:52,21.46
01:54:42,21.38
02:00:31,21.54
02:06:20,21.38
02:12:09,21.46
02:17:58,21.59
02:23:47,21.41
02:29:36,21.55
02:35:25,21.39
02:41:14,21.44
02:47:03,21.50
02:52:52,21.39
02:58:41,21.50
03:04:30,21.49
03:10:20,21.51
03:16:09,21.60
03:21:58,21.38
03:27:47,21.49
03:33:36,21.43
03:39:25,21.36
03:45:14,21.35
03:51:03,21.24
03:56:52,21.41
04:02:41,21.25
04:08:30,21.39
04:14:19,21.40
04:20:09,21.41
04:25:58,21.48
04:31:47,21.34
04:37:36,21.48
04:43:25,21.34
04:49:14,21.40
04:55:03,21.31
05:00:52,21.26
05:06:41,21.35
05:12:30,21.27
05:18:19,21.43
05:24:08,21.43
05:29:57,21.35
05:35:47,21.54
05:41:36,21.32
05:47:25,21.44
05:53:14,21.23
05:59:03,21.26
06:04:52,21.34
06:10:41,21.26
06:16:30,21.27
06:22:19,21.32
06:28:08,21.20
06:33:57,21.07
06:39:46,21.06
06:45:35,21.00
06:51:24,20.96
06:57:14,20.95
07:03:03,20.99
07:08:52,21.09
07:14:41,21.20
07:20:30,21.35
07:26:19,21.35
07:32:08,21.43
07:37:57,21.26
07:43:46,21.14
07:49:35,21.14
07:55:24,21.10
08:01:13,21.29
08:07:03,21.23
08:12:52,21.54
08:18:41,21.39
08:24:30,21.49
08:30:19,21.52
08:36:08,21.46
08:41:57,21.59
08:47:46,21.51
08:53:35,21.57
08:59:24,21.66
09:05:13,21.49
09:11:02,21.64
09:16:51,21.48
09:22:40,21.56
09:28:30,21.56
09:34:19,21.48
09:40:08,21.61
09:45:57,21.50
09:51:46,21.61
09:57:35,21.54
10:03:24,21.45
10:09:13,21.57
10:15:02,21.43
10:20:51,21.56
10:26:40,21.59
10:32:29,21.55
10:38:18,21.66
10:44:08,21.40
10:49:57,21.51
10:55:46,21.45
11:01:35,21.40
11:07:24,21.56
11:13:13,21.45
11:19:02,21.57
11:24:51,21.68
11:30:40,21.45
11:36:29,21.60
11:42:18,21.29
11:48:07,21.45
11:53:57,21.31
11:59:46,21.40
12:05:35,21.27
12:11:24,21.49
12:17:13,21.57
12:23:02,21.44
12:28:51,21.54
12:34:40,21.41
12:40:29,21.46
12:46:18,21.50
12:52:07,21.41
12:57:56,21.57
13:03:45,21.55
13:09:34,21.43
13:15:24,21.36
13:21:13,21.27
13:27:02,21.39
13:32:51,21.24
13:38:40,21.43
13:44:29,21.29
13:50:18,21.46
13:56:07,21.27
14:01:56,21.46
14:07:45,21.21
14:13:34,21.39
14:19:24,21.27
14:25:13,21.34
14:31:02,21.31
14:36:51,21.30
14:42:40,21.48
14:48:29,21.32
14:54:18,21.35
15:00:07,21.26
15:05:56,21.36
15:11:45,21.32
15:17:34,21.49
15:23:23,21.49
15:29:12,21.45
15:35:02,21.60
15:40:51,21.35
15:46:40,21.49
15:52:29,21.20
15:58:18,21.43
16:04:07,21.21
16:09:56,21.44
16:15:45,21.43
16:21:34,21.39
16:27:23,21.61
16:33:12,21.43
16:39:01,21.44
16:44:51,21.40
16:50:40,21.19
16:56:29,21.21
17:02:18,21.20
17:08:07,21.04
17:13:56,21.00
17:19:45,21.02
17:25:34,21.02
17:31:23,20.91
17:37:13,20.91
17:43:02,20.88
17:48:51,20.94
17:54:40,21.01
18:00:30,21.13
18:06:19,21.10
18:12:08,21.01
18:17:57,21.10
18:23:46,21.13
18:29:35,21.07
18:35:24,21.06
18:41:13,21.05
18:47:02,21.09
18:52:51,21.27
18:58:40,21.15
19:04:29,21.02
19:10:18,21.18
19:16:08,21.13
19:21:57,21.04
19:27:46,21.01
19:33:35,20.94
19:39:24,20.95
19:45:13,21.05
19:51:02,20.99
19:56:51,20.99
20:02:40,20.99
20:08:29,20.85
20:14:18,20.81
20:20:07,20.85
20:25:56,20.86
20:31:45,20.88
20:37:35,20.84
20:43:24,20.76
20:49:13,20.91
20:55:02,20.84
21:00:51,20.80
21:06:40,20.94
21:12:29,20.81
21:18:18,20.98
21:24:07,20.90
21:29:56,21.04
21:35:45,20.89
21:41:34,20.99
21:47:23,20.88
21:53:13,20.96
21:59:02,20.85
22:04:51,20.89
22:10:40,21.04
22:16:29,21.01
22:22:18,20.98
22:28:07,20.86
22:33:56,20.82
22:39:45,20.94
22:45:34,20.95
22:51:23,21.00
22:57:12,21.02
23:03:02,21.13
23:08:51,21.27
23:14:40,21.11
23:20:29,21.15
23:26:18,21.13
23:32:07,21.07
23:37:56,21.21
23:43:45,21.05
23:49:34,21.14
23:55:23,21.11