00:04:09,7.25
00:09:58,7.20
00:15:47,7.30
00:21:36,7.25
00:27:25,7.24
00:33:14,7.24
00:39:03,7.29
00:44:53,7.25
00:50:42,7.24
00:56:31,7.25
01:02:20,7.29
01:08:09,7.24
01:13:58,7.25
01:19:47,7.10
01:25:36,7.04
01:31:25,6.94
01:37:14,6.89
01:43:03,6.88
01:48:52,6.91
01:54:42,6.88
02:00:31,6.92
02:06:20,6.89
02:12:09,6.83
02:17:58,6.81
02:23:47,6.80
02:29:36,6.86
02:35:25,6.88
02:41:14,6.89
02:47:03,6.91
02:52:52,6.97
02:58:41,6.99
03:04:30,6.97
03:10:20,7.06
03:16:09,7.09
03:21:58,7.15
03:27:47,7.24
03:33:36,7.26
03:39:25,7.29
03:45:14,7.31
03:51:03,7.36
03:56:52,7.36
04:02:41,7.29
04:08:30,7.24
04:14:19,7.31
04:20:09,7.36
04:25:58,7.38
04:31:47,7.38
04:37:36,7.42
04:43:25,7.39
04:49:14,7.47
04:55:03,7.42
05:00:52,7.45
05:06:41,7.36
05:12:30,7.38
05:18:19,7.42
05:24:08,7.44
05:29:57,7.47
05:35:47,7.53
05:41:36,7.50
05:47:25,7.49
05:53:14,7.44
05:59:03,7.44
06:04:52,7.39
06:10:41,7.39
06:16:30,7.41
06:22:19,7.39
06:28:08,7.42
06:33:57,7.45
06:39:46,7.44
06:45:35,7.41
06:51:24,7.42
06:57:14,7.40
07:03:03,7.36
07:08:52,7.30
07:14:41,7.29
07:20:30,7.26
07:26:19,7.17
07:32:08,7.09
07:37:57,6.94
07:43:46,6.92
07:49:35,6.89
07:55:24,6.81
08:01:13,6.88
08:07:03,7.00
08:12:52,7.00
08:18:41,7.09
08:24:30,7.14
08:30:19,7.21
08:36:08,7.24
08:41:57,7.25
08:47:46,7.22
08:53:35,6.88
08:59:24,6.84
09:05:13,6.78
09:11:02,6.78
09:16:51,6.64
09:22:40,6.71
09:28:30,6.76
09:34:19,6.79
09:40:08,6.69
09:45:57,6.60
09:51:46,7.16
09:57:35,7.24
10:03:24,7.08
10:09:13,7.25
10:15:02,7.69
10:20:51,7.54
10:26:40,7.26
10:32:29,7.21
10:38:18,7.81
10:44:08,7.99
10:49:57,7.76
10:55:46,7.85
11:01:35,8.06
11:07:24,8.19
11:13:13,8.38
11:19:02,8.60
11:24:51,8.63
11:30:40,8.65
11:36:29,8.68
11:42:18,8.68
11:48:07,8.86
11:53:57,8.81
11:59:46,8.64
12:05:35,8.65
12:11:24,8.51
12:17:13,8.56
12:23:02,8.61
12:28:51,8.66
12:34:40,8.46
12:40:29,8.49
12:46:18,8.57
12:52:07,8.68
12:57:56,8.57
13:03:45,8.61
13:09:34,8.74
13:15:24,8.86
13:21:13,8.90
13:27:02,9.03
13:32:51,9.04
13:38:40,9.07
13:44:29,8.99
13:50:18,8.90
13:56:07,8.96
14:01:56,9.09
14:07:45,9.07
14:13:34,9.07
14:19:24,9.06
14:25:13,9.13
14:31:02,8.94
14:36:51,8.68
14:42:40,8.65
14:48:29,8.96
14:54:18,9.09
15:00:07,8.84
15:05:56,8.41
15:11:45,7.94
15:17:34,8.25
15:23:23,8.78
15:29:12,8.59
15:35:02,8.30
15:40:51,7.99
15:46:40,8.31
15:52:29,8.39
15:58:18,8.35
16:04:07,8.25
16:09:56,7.99
16:15:45,8.03
16:21:34,7.96
16:27:23,7.91
16:33:12,7.80
16:39:01,7.78
16:44:51,7.58
16:50:40,7.42
16:56:29,7.24
17:02:18,6.74
17:08:07,6.34
17:13:56,6.17
17:19:45,6.09
17:25:34,5.55
17:31:23,5.15
17:37:13,5.19
17:43:02,5.09
17:48:51,5.05
17:54:40,5.34
18:00:30,5.40
18:06:19,5.29
18:12:08,4.99
18:17:57,4.80
18:23:46,4.53
18:29:35,4.56
18:35:24,5.04
18:41:13,5.05
18:47:02,4.92
18:52:51,5.14
18:58:40,5.08
19:04:29,5.00
19:10:18,4.85
19:16:08,4.86
19:21:57,4.61
19:27:46,4.41
19:33:35,4.55
19:39:24,4.59
19:45:13,4.51
19:51:02,4.69
19:56:51,4.90
20:02:40,4.97
20:08:29,5.08
20:14:18,4.99
20:20:07,4.94
20:25:56,4.99
20:31:45,5.11
20:37:35,5.16
20:43:24,5.22
20:49:13,5.19
20:55:02,5.20
21:00:51,5.26
21:06:40,5.34
21:12:29,5.33
21:18:18,5.28
21:24:07,5.34
21:29:56,5.40
21:35:45,5.38
21:41:34,5.34
21:47:23,5.38
21:53:13,5.38
21:59:02,5.36
22:04:51,5.40
22:10:40,5.38
22:16:29,5.41
22:22:18,5.40
22:28:07,5.34
22:33:56,5.35
22:39:45,5.30
22:45:34,5.30
22:51:23,5.33
22:57:12,5.28
23:03:02,5.21
23:08:51,5.26
23:14:40,5.25
23:20:29,5.22
23:26:18,5.21
23:32:07,5.19
23:37:56,5.15
23:43:45,5.14
23:49:34,5.16
23:55:23,5.16