00:04:09,20.79
00:09:58,20.70
00:15:47,19.74
00:21:36,19.44
00:27:25,20.89
00:33:14,20.71
00:39:03,20.69
00:44:53,19.91
00:50:42,19.30
00:56:31,20.70
01:02:20,20.74
01:08:09,20.76
01:13:58,20.02
01:19:47,19.31
01:25:36,20.79
01:31:25,20.89
01:37:14,20.81
01:43:03,20.21
01:48:52,19.46
01:54:42,20.76
02:00:31,21.01
02:06:20,20.94
02:12:09,20.40
02:17:58,19.49
02:23:47,20.56
02:29:36,21.02
02:35:25,20.90
02:41:14,20.36
02:47:03,19.44
02:52:52,20.79
02:58:41,21.05
03:04:30,20.85
03:10:20,20.14
03:16:09,19.44
03:21:58,21.01
03:27:47,21.01
03:33:36,20.89
03:39:25,19.81
03:45:14,19.49
03:51:03,21.16
03:56:52,21.04
04:02:41,20.86
04:08:30,19.75
04:14:19,19.54
04:20:09,21.13
04:25:58,20.96
04:31:47,20.82
04:37:36,19.40
04:43:25,19.96
04:49:14,21.06
04:55:03,20.79
05:00:52,20.60
05:06:41,19.40
05:12:30,20.04
05:18:19,20.94
05:24:08,20.89
05:29:57,20.54
05:35:47,19.39
05:41:36,20.15
05:47:25,21.00
05:53:14,20.86
05:59:03,20.46
06:04:52,19.36
06:10:41,20.49
06:16:30,20.73
06:22:19,20.60
06:28:08,19.79
06:33:57,19.16
06:39:46,20.63
06:45:35,20.48
06:51:24,20.52
06:57:14,19.51
07:03:03,19.18
07:08:52,20.63
07:14:41,20.55
07:20:30,20.41
07:26:19,19.31
07:32:08,19.69
07:37:57,20.71
07:43:46,20.61
07:49:35,19.96
07:55:24,19.21
08:01:13,20.49
08:07:03,20.79
08:12:52,20.65
08:18:41,19.81
08:24:30,19.25
08:30:19,20.63
08:36:08,20.64
08:41:57,20.50
08:47:46,19.44
08:53:35,19.52
08:59:24,20.91
09:05:13,20.65
09:11:02,20.39
09:16:51,19.32
09:22:40,19.84
09:28:30,20.66
09:34:19,20.55
09:40:08,20.05
09:45:57,19.21
09:51:46,20.38
09:57:35,20.63
10:03:24,20.55
10:09:13,19.74
10:15:02,19.19
10:20:51,20.84
10:26:40,20.77
10:32:29,20.68
10:38:18,19.38
10:44:08,19.52
10:49:57,20.99
10:55:46,20.68
11:01:35,20.57
11:07:24,19.20
11:13:13,20.00
11:19:02,20.94
11:24:51,20.80
11:30:40,20.38
11:36:29,19.21
11:42:18,20.26
11:48:07,20.85
11:53:57,20.85
11:59:46,20.14
12:05:35,19.23
12:11:24,20.57
12:17:13,20.91
12:23:02,20.79
12:28:51,19.69
12:34:40,19.20
12:40:29,20.93
12:46:18,20.82
12:52:07,20.75
12:57:56,19.55
13:03:45,19.48
13:09:34,20.98
13:15:24,20.76
13:21:13,20.79
13:27:02,19.26
13:32:51,19.81
13:38:40,20.96
13:44:29,20.74
13:50:18,20.30
13:56:07,19.09
14:01:56,20.19
14:07:45,20.84
14:13:34,20.71
14:19:24,19.51
14:25:13,19.48
14:31:02,20.99
14:36:51,20.69
14:42:40,20.41
14:48:29,19.13
14:54:18,20.07
15:00:07,20.89
15:05:56,20.66
15:11:45,19.98
15:17:34,19.13
15:23:23,20.50
15:29:12,20.84
15:35:02,20.73
15:40:51,19.29
15:46:40,19.46
15:52:29,20.91
15:58:18,20.71
16:04:07,20.15
16:09:56,19.16
16:15:45,20.16
16:21:34,20.80
16:27:23,20.64
16:33:12,19.89
16:39:01,19.09
16:44:51,20.74
16:50:40,20.80
16:56:29,20.52
17:02:18,19.05
17:08:07,19.77
17:13:56,20.82
17:19:45,20.70
17:25:34,19.81
17:31:23,19.10
17:37:13,20.55
17:43:02,20.57
17:48:51,20.24
17:54:40,19.01
18:00:30,19.23
18:06:19,20.41
18:12:08,20.39
18:17:57,19.89
18:23:46,18.88
18:29:35,20.00
18:35:24,20.51
18:41:13,20.49
18:47:02,19.31
18:52:51,18.93
18:58:40,20.84
19:04:29,20.71
19:10:18,20.35
19:16:08,19.05
19:21:57,19.68
19:27:46,20.82
19:33:35,20.61
19:39:24,20.13
19:45:13,18.98
19:51:02,20.32
19:56:51,20.71
20:02:40,20.55
20:08:29,19.26
20:14:18,18.93
20:20:07,20.85
20:25:56,20.57
20:31:45,20.11
20:37:35,18.89
20:43:24,19.86
20:49:13,20.75
20:55:02,20.50
21:00:51,19.26
21:06:40,18.89
21:12:29,20.82
21:18:18,20.59
21:24:07,20.27
21:29:56,18.94
21:35:45,19.63
21:41:34,20.65
21:47:23,20.43
21:53:13,19.38
21:59:02,18.71
22:04:51,20.71
22:10:40,20.35
22:16:29,19.79
22:22:18,18.90
22:28:07,19.61
22:33:56,20.25
22:39:45,20.18
22:45:34,19.07
22:51:23,18.88
22:57:12,20.30
23:03:02,20.19
23:08:51,19.49
23:14:40,18.70
23:20:29,20.02
23:26:18,20.24
23:32:07,19.98
23:37:56,18.75
23:43:45,19.45
23:49:34,20.36
23:55:23,20.26