00:04:09,8.57 00:09:58,8.56 00:15:47,8.56 00:21:36,8.54 00:27:25,8.53 00:33:14,8.50 00:39:03,8.50 00:44:53,8.49 00:50:42,8.46 00:56:31,8.44 01:02:20,8.44 01:08:09,8.44 01:13:58,8.44 01:19:47,8.40 01:25:36,8.40 01:31:25,8.38 01:37:14,8.36 01:43:03,8.35 01:48:52,8.31 01:54:42,8.31 02:00:31,8.31 02:06:20,8.25 02:12:09,8.26 02:17:58,8.26 02:23:47,8.22 02:29:36,8.22 02:35:25,8.21 02:41:14,8.19 02:47:03,8.19 02:52:52,8.19 02:58:41,8.18 03:04:30,8.15 03:10:20,8.16 03:16:09,8.15 03:21:58,8.13 03:27:47,8.13 03:33:36,8.13 03:39:25,8.13 03:45:14,8.13 03:51:03,8.13 03:56:52,8.13 04:02:41,8.13 04:08:30,8.13 04:14:19,8.11 04:20:09,8.10 04:25:58,8.13 04:31:47,8.09 04:37:36,8.13 04:43:25,8.13 04:49:14,8.13 04:55:03,8.13 05:00:52,8.10 05:06:41,8.11 05:12:30,8.10 05:18:19,8.10 05:24:08,8.09 05:29:57,8.07 05:35:47,8.13 05:41:36,8.10 05:47:25,8.11 05:53:14,8.11 05:59:03,8.13 06:04:52,8.11 06:10:41,8.13 06:16:30,8.11 06:22:19,8.13 06:28:08,8.13 06:33:57,8.13 06:39:46,8.13 06:45:35,8.13 06:51:24,8.13 06:57:14,8.10 07:03:03,8.13 07:08:52,8.13 07:14:41,8.11 07:20:30,8.07 07:26:19,8.06 07:32:08,8.06 07:37:57,8.06 07:43:46,8.06 07:49:35,8.05 07:55:24,8.05 08:01:13,8.06 08:07:03,8.06 08:12:52,8.06 08:18:41,8.10 08:24:30,8.14 08:30:19,8.19 08:36:08,8.22 08:41:57,8.32 08:47:46,8.44 08:53:35,8.50 08:59:24,8.56 09:05:13,8.59 09:11:02,8.63 09:16:51,8.69 09:22:40,8.75 09:28:30,8.85 09:34:19,8.93 09:40:08,8.91 09:45:57,8.85 09:51:46,8.95 09:57:35,8.96 10:03:24,8.93 10:09:13,8.94 10:15:02,9.07 10:20:51,9.13 10:26:40,9.11 10:32:29,9.06 10:38:18,9.28 10:44:08,9.44 10:49:57,9.31 10:55:46,9.24 11:01:35,9.26 11:07:24,9.36 11:13:13,9.45 11:19:02,9.50 11:24:51,9.55 11:30:40,9.55 11:36:29,9.56 11:42:18,9.63 11:48:07,9.74 11:53:57,9.76 11:59:46,9.79 12:05:35,9.81 12:11:24,9.79 12:17:13,9.76 12:23:02,9.75 12:28:51,9.80 12:34:40,9.74 12:40:29,9.75 12:46:18,9.75 12:52:07,9.80 12:57:56,9.80 13:03:45,9.75 13:09:34,9.76 13:15:24,9.82 13:21:13,9.88 13:27:02,9.96 13:32:51,10.00 13:38:40,10.03 13:44:29,10.07 13:50:18,10.06 13:56:07,10.11 14:01:56,10.11 14:07:45,10.13 14:13:34,10.11 14:19:24,10.16 14:25:13,10.20 14:31:02,10.25 14:36:51,10.30 14:42:40,10.28 14:48:29,10.40 14:54:18,10.63 15:00:07,10.66 15:05:56,10.51 15:11:45,10.35 15:17:34,10.39 15:23:23,10.71 15:29:12,10.64 15:35:02,10.59 15:40:51,10.51 15:46:40,10.45 15:52:29,10.39 15:58:18,10.31 16:04:07,10.29 16:09:56,10.22 16:15:45,10.16 16:21:34,10.09 16:27:23,10.03 16:33:12,9.96 16:39:01,9.90 16:44:51,9.86 16:50:40,9.81 16:56:29,9.72 17:02:18,9.66 17:08:07,9.59 17:13:56,9.53 17:19:45,9.43 17:25:34,9.34 17:31:23,9.22 17:37:13,9.13 17:43:02,9.04 17:48:51,8.93 17:54:40,8.85 18:00:30,8.76 18:06:19,8.69 18:12:08,8.63 18:17:57,8.53 18:23:46,8.41 18:29:35,8.35 18:35:24,8.25 18:41:13,8.20 18:47:02,8.16 18:52:51,8.09 18:58:40,8.04 19:04:29,7.94 19:10:18,7.84 19:16:08,7.72 19:21:57,7.64 19:27:46,7.55 19:33:35,7.47 19:39:24,7.41 19:45:13,7.35 19:51:02,7.31 19:56:51,7.25 20:02:40,7.25 20:08:29,7.24 20:14:18,7.21 20:20:07,7.19 20:25:56,7.19 20:31:45,7.15 20:37:35,7.13 20:43:24,7.10 20:49:13,7.06 20:55:02,7.06 21:00:51,7.03 21:06:40,7.00 21:12:29,6.99 21:18:18,6.94 21:24:07,6.94 21:29:56,6.92 21:35:45,6.89 21:41:34,6.88 21:47:23,6.86 21:53:13,6.84 21:59:02,6.83 22:04:51,6.81 22:10:40,6.81 22:16:29,6.81 22:22:18,6.78 22:28:07,6.75 22:33:56,6.74 22:39:45,6.72 22:45:34,6.70 22:51:23,6.69 22:57:12,6.69 23:03:02,6.66 23:08:51,6.63 23:14:40,6.60 23:20:29,6.58 23:26:18,6.56 23:32:07,6.56 23:37:56,6.50 23:43:45,6.50 23:49:34,6.49 23:55:23,6.49