00:04:09,20.56
00:09:58,20.54
00:15:47,20.54
00:21:36,20.56
00:27:25,20.56
00:33:14,20.60
00:39:03,20.59
00:44:53,20.60
00:50:42,20.60
00:56:31,20.60
01:02:20,20.61
01:08:09,20.63
01:13:58,20.63
01:19:47,20.61
01:25:36,20.63
01:31:25,20.63
01:37:14,20.63
01:43:03,20.63
01:48:52,20.63
01:54:42,20.61
02:00:31,20.63
02:06:20,20.63
02:12:09,20.63
02:17:58,20.64
02:23:47,20.66
02:29:36,20.63
02:35:25,20.63
02:41:14,20.63
02:47:03,20.63
02:52:52,20.63
02:58:41,20.63
03:04:30,20.63
03:10:20,20.64
03:16:09,20.63
03:21:58,20.63
03:27:47,20.63
03:33:36,20.63
03:39:25,20.63
03:45:14,20.63
03:51:03,20.57
03:56:52,20.61
04:02:41,20.60
04:08:30,20.59
04:14:19,20.56
04:20:09,20.57
04:25:58,20.57
04:31:47,20.56
04:37:36,20.56
04:43:25,20.56
04:49:14,20.56
04:55:03,20.56
05:00:52,20.57
05:06:41,20.56
05:12:30,20.56
05:18:19,20.56
05:24:08,20.56
05:29:57,20.59
05:35:47,20.59
05:41:36,20.61
05:47:25,20.63
05:53:14,20.63
05:59:03,20.63
06:04:52,20.61
06:10:41,20.57
06:16:30,20.57
06:22:19,20.59
06:28:08,20.56
06:33:57,20.56
06:39:46,20.56
06:45:35,20.54
06:51:24,20.50
06:57:14,20.48
07:03:03,20.50
07:08:52,20.45
07:14:41,20.50
07:20:30,20.50
07:26:19,20.50
07:32:08,20.50
07:37:57,20.51
07:43:46,20.50
07:49:35,20.45
07:55:24,20.44
08:01:13,20.45
08:07:03,20.50
08:12:52,20.50
08:18:41,20.50
08:24:30,20.51
08:30:19,20.52
08:36:08,20.50
08:41:57,20.56
08:47:46,20.55
08:53:35,20.59
08:59:24,20.61
09:05:13,20.63
09:11:02,20.65
09:16:51,20.63
09:22:40,20.68
09:28:30,20.66
09:34:19,20.69
09:40:08,20.70
09:45:57,20.68
09:51:46,20.68
09:57:35,20.63
10:03:24,20.65
10:09:13,20.63
10:15:02,20.61
10:20:51,20.63
10:26:40,20.63
10:32:29,20.63
10:38:18,20.68
10:44:08,20.63
10:49:57,20.63
10:55:46,20.60
11:01:35,20.61
11:07:24,20.63
11:13:13,20.60
11:19:02,20.63
11:24:51,20.61
11:30:40,20.63
11:36:29,20.61
11:42:18,20.57
11:48:07,20.56
11:53:57,20.56
11:59:46,20.56
12:05:35,20.56
12:11:24,20.56
12:17:13,20.59
12:23:02,20.56
12:28:51,20.56
12:34:40,20.56
12:40:29,20.57
12:46:18,20.56
12:52:07,20.56
12:57:56,20.56
13:03:45,20.57
13:09:34,20.59
13:15:24,20.56
13:21:13,20.56
13:27:02,20.54
13:32:51,20.51
13:38:40,20.52
13:44:29,20.51
13:50:18,20.56
13:56:07,20.51
14:01:56,20.54
14:07:45,20.52
14:13:34,20.50
14:19:24,20.50
14:25:13,20.50
14:31:02,20.50
14:36:51,20.50
14:42:40,20.51
14:48:29,20.51
14:54:18,20.51
15:00:07,20.50
15:05:56,20.50
15:11:45,20.50
15:17:34,20.52
15:23:23,20.51
15:29:12,20.54
15:35:02,20.56
15:40:51,20.55
15:46:40,20.56
15:52:29,20.51
15:58:18,20.51
16:04:07,20.50
16:09:56,20.50
16:15:45,20.51
16:21:34,20.52
16:27:23,20.56
16:33:12,20.56
16:39:01,20.55
16:44:51,20.51
16:50:40,20.50
16:56:29,20.50
17:02:18,20.50
17:08:07,20.44
17:13:56,20.43
17:19:45,20.44
17:25:34,20.44
17:31:23,20.39
17:37:13,20.38
17:43:02,20.38
17:48:51,20.38
17:54:40,20.38
18:00:30,20.36
18:06:19,20.38
18:12:08,20.38
18:17:57,20.38
18:23:46,20.38
18:29:35,20.34
18:35:24,20.36
18:41:13,20.31
18:47:02,20.31
18:52:51,20.38
18:58:40,20.36
19:04:29,20.34
19:10:18,20.34
19:16:08,20.34
19:21:57,20.31
19:27:46,20.31
19:33:35,20.31
19:39:24,20.31
19:45:13,20.31
19:51:02,20.31
19:56:51,20.29
20:02:40,20.30
20:08:29,20.25
20:14:18,20.25
20:20:07,20.25
20:25:56,20.25
20:31:45,20.25
20:37:35,20.24
20:43:24,20.19
20:49:13,20.19
20:55:02,20.19
21:00:51,20.19
21:06:40,20.19
21:12:29,20.19
21:18:18,20.19
21:24:07,20.19
21:29:56,20.20
21:35:45,20.19
21:41:34,20.19
21:47:23,20.19
21:53:13,20.19
21:59:02,20.19
22:04:51,20.15
22:10:40,20.19
22:16:29,20.19
22:22:18,20.19
22:28:07,20.19
22:33:56,20.19
22:39:45,20.15
22:45:34,20.19
22:51:23,20.19
22:57:12,20.19
23:03:02,20.19
23:08:51,20.19
23:14:40,20.25
23:20:29,20.24
23:26:18,20.25
23:32:07,20.25
23:37:56,20.24
23:43:45,20.25
23:49:34,20.25
23:55:23,20.25