00:04:09,7.31
00:09:58,7.29
00:15:47,7.31
00:21:36,7.29
00:27:25,7.31
00:33:14,7.31
00:39:03,7.35
00:44:53,7.34
00:50:42,7.31
00:56:31,7.30
01:02:20,7.29
01:08:09,7.30
01:13:58,7.28
01:19:47,7.21
01:25:36,7.09
01:31:25,7.04
01:37:14,7.00
01:43:03,6.94
01:48:52,6.94
01:54:42,6.90
02:00:31,6.92
02:06:20,6.95
02:12:09,6.96
02:17:58,6.88
02:23:47,6.86
02:29:36,6.85
02:35:25,6.90
02:41:14,6.86
02:47:03,6.88
02:52:52,6.95
02:58:41,7.01
03:04:30,7.00
03:10:20,7.08
03:16:09,7.09
03:21:58,7.16
03:27:47,7.26
03:33:36,7.33
03:39:25,7.36
03:45:14,7.35
03:51:03,7.33
03:56:52,7.35
04:02:41,7.33
04:08:30,7.34
04:14:19,7.39
04:20:09,7.44
04:25:58,7.44
04:31:47,7.47
04:37:36,7.49
04:43:25,7.46
04:49:14,7.47
04:55:03,7.46
05:00:52,7.51
05:06:41,7.45
05:12:30,7.47
05:18:19,7.46
05:24:08,7.50
05:29:57,7.51
05:35:47,7.54
05:41:36,7.54
05:47:25,7.55
05:53:14,7.50
05:59:03,7.50
06:04:52,7.47
06:10:41,7.46
06:16:30,7.45
06:22:19,7.45
06:28:08,7.49
06:33:57,7.45
06:39:46,7.46
06:45:35,7.44
06:51:24,7.49
06:57:14,7.45
07:03:03,7.44
07:08:52,7.44
07:14:41,7.38
07:20:30,7.33
07:26:19,7.29
07:32:08,7.19
07:37:57,7.11
07:43:46,7.08
07:49:35,7.04
07:55:24,6.99
08:01:13,7.00
08:07:03,7.09
08:12:52,7.13
08:18:41,7.13
08:24:30,7.17
08:30:19,7.22
08:36:08,7.29
08:41:57,7.35
08:47:46,7.31
08:53:35,7.15
08:59:24,7.09
09:05:13,7.00
09:11:02,6.99
09:16:51,6.95
09:22:40,6.96
09:28:30,7.00
09:34:19,7.08
09:40:08,7.10
09:45:57,7.08
09:51:46,7.35
09:57:35,7.38
10:03:24,7.26
10:09:13,7.40
10:15:02,7.72
10:20:51,7.72
10:26:40,7.60
10:32:29,7.70
10:38:18,8.05
10:44:08,8.19
10:49:57,8.00
10:55:46,7.99
11:01:35,8.06
11:07:24,8.21
11:13:13,8.31
11:19:02,8.45
11:24:51,8.47
11:30:40,8.54
11:36:29,8.55
11:42:18,8.55
11:48:07,8.65
11:53:57,8.64
11:59:46,8.49
12:05:35,8.49
12:11:24,8.44
12:17:13,8.49
12:23:02,8.49
12:28:51,8.47
12:34:40,8.39
12:40:29,8.49
12:46:18,8.51
12:52:07,8.64
12:57:56,8.61
13:03:45,8.60
13:09:34,8.63
13:15:24,8.79
13:21:13,8.88
13:27:02,8.99
13:32:51,9.01
13:38:40,9.01
13:44:29,8.91
13:50:18,8.89
13:56:07,8.94
14:01:56,8.91
14:07:45,8.95
14:13:34,8.96
14:19:24,9.00
14:25:13,9.00
14:31:02,8.85
14:36:51,8.72
14:42:40,8.79
14:48:29,8.91
14:54:18,9.04
15:00:07,8.90
15:05:56,8.51
15:11:45,8.25
15:17:34,8.40
15:23:23,8.69
15:29:12,8.63
15:35:02,8.41
15:40:51,8.32
15:46:40,8.40
15:52:29,8.47
15:58:18,8.45
16:04:07,8.32
16:09:56,8.22
16:15:45,8.20
16:21:34,8.18
16:27:23,8.09
16:33:12,7.95
16:39:01,7.88
16:44:51,7.83
16:50:40,7.72
16:56:29,7.55
17:02:18,7.31
17:08:07,7.05
17:13:56,6.74
17:19:45,6.59
17:25:34,6.29
17:31:23,6.04
17:37:13,5.97
17:43:02,5.90
17:48:51,5.84
17:54:40,5.89
18:00:30,5.84
18:06:19,5.75
18:12:08,5.69
18:17:57,5.58
18:23:46,5.41
18:29:35,5.35
18:35:24,5.51
18:41:13,5.58
18:47:02,5.53
18:52:51,5.61
18:58:40,5.51
19:04:29,5.38
19:10:18,5.31
19:16:08,5.22
19:21:57,5.09
19:27:46,4.92
19:33:35,4.96
19:39:24,4.89
19:45:13,4.86
19:51:02,4.95
19:56:51,5.10
20:02:40,5.13
20:08:29,5.17
20:14:18,5.11
20:20:07,5.16
20:25:56,5.13
20:31:45,5.24
20:37:35,5.30
20:43:24,5.29
20:49:13,5.30
20:55:02,5.24
21:00:51,5.29
21:06:40,5.34
21:12:29,5.34
21:18:18,5.41
21:24:07,5.38
21:29:56,5.38
21:35:45,5.38
21:41:34,5.42
21:47:23,5.46
21:53:13,5.45
21:59:02,5.44
22:04:51,5.42
22:10:40,5.44
22:16:29,5.44
22:22:18,5.38
22:28:07,5.31
22:33:56,5.35
22:39:45,5.28
22:45:34,5.29
22:51:23,5.28
22:57:12,5.25
23:03:02,5.26
23:08:51,5.29
23:14:40,5.26
23:20:29,5.21
23:26:18,5.25
23:32:07,5.22
23:37:56,5.20
23:43:45,5.19
23:49:34,5.21
23:55:23,5.24