00:01:18,20.89
00:07:07,20.98
00:12:56,20.77
00:18:45,20.90
00:24:35,20.71
00:30:24,20.71
00:36:13,20.90
00:42:02,20.98
00:47:51,21.07
00:53:40,21.23
00:59:29,21.11
01:05:18,21.20
01:11:07,21.13
01:16:56,21.11
01:22:45,21.23
01:28:34,21.14
01:34:23,21.26
01:40:13,21.27
01:46:02,21.27
01:51:51,21.34
01:57:40,21.16
02:03:29,21.38
02:09:18,21.23
02:15:07,21.26
02:20:56,21.36
02:26:45,21.29
02:32:34,21.38
02:38:23,21.23
02:44:13,21.23
02:50:02,21.31
02:55:51,21.18
03:01:40,21.34
03:07:29,21.18
03:13:18,21.32
03:19:07,21.31
03:24:56,21.20
03:30:45,21.32
03:36:34,21.15
03:42:23,21.27
03:48:12,21.20
03:54:01,21.21
03:59:50,21.35
04:05:40,21.25
04:11:29,21.41
04:17:18,21.24
04:23:07,21.20
04:28:56,21.29
04:34:45,21.15
04:40:34,21.32
04:46:23,21.19
04:52:12,21.36
04:58:01,21.34
05:03:50,21.21
05:09:39,21.32
05:15:28,21.14
05:21:17,21.25
05:27:07,21.23
05:32:56,21.18
05:38:45,21.40
05:44:34,21.24
05:50:23,21.35
05:56:12,21.34
06:02:01,21.25
06:07:50,21.41
06:13:39,21.26
06:19:28,21.27
06:25:17,21.35
06:31:06,21.21
06:36:55,21.29
06:42:45,20.99
06:48:34,21.01
06:54:23,21.02
07:00:12,21.02
07:06:01,21.13
07:11:50,21.15
07:17:39,21.27
07:23:28,21.38
07:29:17,21.29
07:35:06,21.44
07:40:55,21.26
07:46:44,21.10
07:52:33,21.24
07:58:23,21.27
08:04:12,21.27
08:10:01,21.43
08:15:50,21.29
08:21:39,21.39
08:27:28,21.27
08:33:17,21.38
08:39:06,21.41
08:44:55,21.31
08:50:44,21.44
08:56:33,21.40
09:02:22,21.45
09:08:11,21.60
09:14:01,21.39
09:19:50,21.41
09:25:39,21.40
09:31:28,21.31
09:37:17,21.48
09:43:06,21.23
09:48:55,21.34
09:54:44,21.43
10:00:33,21.30
10:06:22,21.38
10:12:11,21.23
10:18:00,21.32
10:23:49,21.24
10:29:39,21.27
10:35:28,21.38
10:41:17,21.27
10:47:06,21.44
10:52:55,21.20
10:58:44,21.31
11:04:33,21.23
11:10:22,21.24
11:16:11,21.39
11:22:00,21.23
11:27:49,21.36
11:33:38,21.23
11:39:27,21.46
11:45:16,21.39
11:51:06,21.30
11:56:55,21.36
12:02:44,21.21
12:08:33,21.20
12:14:22,21.04
12:20:11,21.07
12:26:00,21.07
12:31:49,20.98
12:37:38,20.88
12:43:27,20.81
12:49:16,20.80
12:55:05,20.95
13:00:54,20.85
13:06:44,20.84
13:12:33,20.90
13:18:22,20.95
13:24:11,20.82
13:30:00,20.93
13:35:49,20.77
13:41:38,21.06
13:47:27,20.95
13:53:16,21.13
13:59:05,21.07
14:04:54,21.21
14:10:43,21.21
14:16:32,21.13
14:22:22,21.19
14:28:11,21.06
14:34:00,21.18
14:39:49,21.23
14:45:38,21.71
14:51:27,21.56
14:57:16,21.51
15:03:05,21.64
15:08:54,21.48
15:14:43,21.38
15:20:32,21.31
15:26:21,21.23
15:32:10,21.48
15:37:59,21.34
15:43:49,21.36
15:49:38,21.52
15:55:27,21.39
16:01:16,21.50
16:07:05,21.44
16:12:54,21.44
16:18:43,21.48
16:24:32,21.50
16:30:21,21.39
16:36:10,21.35
16:41:59,21.54
16:47:48,21.32
16:53:37,21.25
16:59:26,21.25
17:05:16,21.21
17:11:05,21.23
17:16:54,21.19
17:22:43,21.46
17:28:32,21.27
17:34:21,21.20
17:40:10,21.39
17:45:59,21.46
17:51:48,21.31
17:57:37,21.63
18:03:26,21.39
18:09:15,21.23
18:15:04,21.43
18:20:54,21.59
18:26:43,21.59
18:32:32,21.54
18:38:21,21.55
18:44:10,21.77
18:49:59,21.86
18:55:48,21.77
19:01:37,21.71
19:07:26,21.68
19:13:15,21.69
19:19:04,21.74
19:24:53,21.85
19:30:42,21.86
19:36:32,22.06
19:42:21,22.30
19:48:10,22.19
19:53:59,22.05
19:59:48,22.00
20:05:37,21.98
20:11:26,21.95
20:17:15,22.04
20:23:04,22.14
20:28:53,22.29
20:34:42,22.31
20:40:31,22.09
20:46:20,22.07
20:52:09,22.07
20:57:59,22.06
21:03:48,22.09
21:09:37,22.09
21:15:26,22.20
21:21:15,22.29
21:27:04,22.20
21:32:53,22.13
21:38:42,22.11
21:44:31,22.11
21:50:20,22.15
21:56:09,22.21
22:01:58,22.18
22:07:47,22.19
22:13:37,22.09
22:19:26,21.98
22:25:15,21.79
22:31:04,21.73
22:36:53,21.64
22:42:42,21.48
22:48:31,21.40
22:54:20,21.39
23:00:09,21.38
23:05:58,21.29
23:11:47,21.23
23:17:36,21.30
23:23:25,21.30
23:29:14,21.19
23:35:04,21.15
23:40:53,21.16
23:46:42,21.19
23:52:31,21.24
23:58:20,21.15