00:01:18,7.45
00:07:07,7.53
00:12:56,7.51
00:18:45,7.49
00:24:35,7.49
00:30:24,7.42
00:36:13,7.46
00:42:02,7.42
00:47:51,7.44
00:53:40,7.42
00:59:29,7.46
01:05:18,7.41
01:11:07,7.39
01:16:56,7.38
01:22:45,7.38
01:28:34,7.44
01:34:23,7.39
01:40:13,7.40
01:46:02,7.39
01:51:51,7.39
01:57:40,7.44
02:03:29,7.42
02:09:18,7.47
02:15:07,7.36
02:20:56,7.38
02:26:45,7.30
02:32:34,7.22
02:38:23,7.25
02:44:13,7.20
02:50:02,7.24
02:55:51,7.20
03:01:40,7.28
03:07:29,7.21
03:13:18,7.24
03:19:07,7.25
03:24:56,7.30
03:30:45,7.30
03:36:34,7.28
03:42:23,7.25
03:48:12,7.30
03:54:01,7.17
03:59:50,7.29
04:05:40,7.26
04:11:29,7.25
04:17:18,7.21
04:23:07,7.24
04:28:56,7.31
04:34:45,7.35
04:40:34,7.33
04:46:23,7.25
04:52:12,7.34
04:58:01,7.34
05:03:50,7.34
05:09:39,7.34
05:15:28,7.34
05:21:17,7.35
05:27:07,7.42
05:32:56,7.40
05:38:45,7.40
05:44:34,7.44
05:50:23,7.40
05:56:12,7.42
06:02:01,7.39
06:07:50,7.36
06:13:39,7.45
06:19:28,7.38
06:25:17,7.36
06:31:06,7.34
06:36:55,7.41
06:42:45,7.36
06:48:34,7.38
06:54:23,7.40
07:00:12,7.38
07:06:01,7.34
07:11:50,7.40
07:17:39,7.41
07:23:28,7.40
07:29:17,7.44
07:35:06,7.45
07:40:55,7.44
07:46:44,7.47
07:52:33,7.51
07:58:23,7.53
08:04:12,7.56
08:10:01,7.59
08:15:50,7.66
08:21:39,7.63
08:27:28,7.61
08:33:17,7.63
08:39:06,7.69
08:44:55,7.75
08:50:44,7.78
08:56:33,7.85
09:02:22,7.92
09:08:11,7.91
09:14:01,7.90
09:19:50,8.00
09:25:39,8.03
09:31:28,8.04
09:37:17,8.10
09:43:06,8.20
09:48:55,8.21
09:54:44,8.22
10:00:33,8.26
10:06:22,8.31
10:12:11,8.34
10:18:00,8.40
10:23:49,8.41
10:29:39,8.43
10:35:28,8.47
10:41:17,8.50
10:47:06,8.53
10:52:55,8.49
10:58:44,8.53
11:04:33,8.61
11:10:22,8.69
11:16:11,8.76
11:22:00,8.79
11:27:49,8.84
11:33:38,8.85
11:39:27,8.88
11:45:16,8.84
11:51:06,8.80
11:56:55,8.80
12:02:44,8.80
12:08:33,8.86
12:14:22,8.88
12:20:11,8.93
12:26:00,9.00
12:31:49,8.89
12:37:38,8.91
12:43:27,9.06
12:49:16,9.03
12:55:05,9.10
13:00:54,9.09
13:06:44,9.15
13:12:33,9.24
13:18:22,9.46
13:24:11,9.41
13:30:00,9.51
13:35:49,9.43
13:41:38,9.38
13:47:27,9.38
13:53:16,9.47
13:59:05,9.40
14:04:54,9.34
14:10:43,9.31
14:16:32,9.34
14:22:22,8.95
14:28:11,8.80
14:34:00,9.04
14:39:49,9.20
14:45:38,9.35
14:51:27,9.19
14:57:16,9.00
15:03:05,8.96
15:08:54,8.88
15:14:43,8.86
15:20:32,8.85
15:26:21,8.93
15:32:10,9.03
15:37:59,9.01
15:43:49,8.97
15:49:38,8.94
15:55:27,8.86
16:01:16,8.89
16:07:05,8.84
16:12:54,8.78
16:18:43,8.80
16:24:32,8.82
16:30:21,8.78
16:36:10,8.80
16:41:59,8.81
16:47:48,8.81
16:53:37,8.76
16:59:26,8.60
17:05:16,8.35
17:11:05,8.46
17:16:54,8.56
17:22:43,8.53
17:28:32,8.47
17:34:21,8.55
17:40:10,8.56
17:45:59,8.53
17:51:48,8.49
17:57:37,8.46
18:03:26,8.41
18:09:15,8.40
18:15:04,8.34
18:20:54,8.31
18:26:43,8.34
18:32:32,8.22
18:38:21,8.16
18:44:10,8.18
18:49:59,8.09
18:55:48,8.13
19:01:37,8.05
19:07:26,8.06
19:13:15,8.01
19:19:04,7.92
19:24:53,7.96
19:30:42,7.99
19:36:32,7.97
19:42:21,7.88
19:48:10,7.80
19:53:59,7.83
19:59:48,7.74
20:05:37,7.76
20:11:26,7.76
20:17:15,7.72
20:23:04,7.75
20:28:53,7.75
20:34:42,7.70
20:40:31,7.66
20:46:20,7.65
20:52:09,7.65
20:57:59,7.58
21:03:48,7.56
21:09:37,7.56
21:15:26,7.59
21:21:15,7.54
21:27:04,7.51
21:32:53,7.50
21:38:42,7.50
21:44:31,7.49
21:50:20,7.50
21:56:09,7.41
22:01:58,7.45
22:07:47,7.45
22:13:37,7.42
22:19:26,7.40
22:25:15,7.42
22:31:04,7.42
22:36:53,7.36
22:42:42,7.35
22:48:31,7.36
22:54:20,7.36
23:00:09,7.35
23:05:58,7.35
23:11:47,7.31
23:17:36,7.31
23:23:25,7.34
23:29:14,7.31
23:35:04,7.33
23:40:53,7.30
23:46:42,7.28
23:52:31,7.28
23:58:20,7.28