00:01:18,19.77
00:07:07,20.30
00:12:56,21.19
00:18:45,20.88
00:24:35,20.82
00:30:24,19.84
00:36:13,19.81
00:42:02,21.24
00:47:51,20.99
00:53:40,20.89
00:59:29,20.23
01:05:18,19.61
01:11:07,21.06
01:16:56,20.98
01:22:45,20.90
01:28:34,20.32
01:34:23,19.65
01:40:13,20.68
01:46:02,20.95
01:51:51,21.01
01:57:40,20.99
02:03:29,19.65
02:09:18,20.04
02:15:07,21.14
02:20:56,21.04
02:26:45,20.99
02:32:34,20.00
02:38:23,19.56
02:44:13,21.21
02:50:02,21.05
02:55:51,21.05
03:01:40,20.56
03:07:29,19.63
03:13:18,20.71
03:19:07,21.14
03:24:56,21.06
03:30:45,20.76
03:36:34,19.63
03:42:23,20.36
03:48:12,21.25
03:54:01,21.09
03:59:50,21.01
04:05:40,19.64
04:11:29,20.05
04:17:18,21.19
04:23:07,21.05
04:28:56,21.00
04:34:45,19.71
04:40:34,19.80
04:46:23,21.20
04:52:12,21.00
04:58:01,20.96
05:03:50,20.04
05:09:39,19.57
05:15:28,21.27
05:21:17,21.13
05:27:07,21.01
05:32:56,20.25
05:38:45,19.48
05:44:34,20.91
05:50:23,21.19
05:56:12,21.09
06:02:01,20.31
06:07:50,19.45
06:13:39,20.89
06:19:28,21.15
06:25:17,21.11
06:31:06,20.39
06:36:55,19.48
06:42:45,20.84
06:48:34,21.14
06:54:23,21.04
07:00:12,20.27
07:06:01,19.51
07:11:50,20.96
07:17:39,21.14
07:23:28,21.02
07:29:17,19.96
07:35:06,19.44
07:40:55,21.13
07:46:44,21.05
07:52:33,20.96
07:58:23,19.91
08:04:12,19.45
08:10:01,21.24
08:15:50,21.07
08:21:39,20.96
08:27:28,19.89
08:33:17,19.46
08:39:06,21.29
08:44:55,21.02
08:50:44,20.96
08:56:33,19.89
09:02:22,19.16
09:08:11,20.49
09:14:01,20.68
09:19:50,20.66
09:25:39,19.69
09:31:28,19.38
09:37:17,20.75
09:43:06,20.71
09:48:55,20.63
09:54:44,19.76
10:00:33,19.44
10:06:22,20.81
10:12:11,20.79
10:18:00,20.69
10:23:49,19.71
10:29:39,19.39
10:35:28,20.93
10:41:17,20.79
10:47:06,20.81
10:52:55,19.91
10:58:44,19.43
11:04:33,21.16
11:10:22,21.23
11:16:11,21.43
11:22:00,21.70
11:27:49,21.91
11:33:38,22.13
11:39:27,22.40
11:45:16,22.43
11:51:06,22.27
11:56:55,21.90
12:02:44,21.02
12:08:33,20.18
12:14:22,21.13
12:20:11,21.35
12:26:00,21.20
12:31:49,21.27
12:37:38,20.63
12:43:27,20.05
12:49:16,21.10
12:55:05,21.27
13:00:54,21.18
13:06:44,21.14
13:12:33,20.04
13:18:22,20.36
13:24:11,21.43
13:30:00,21.27
13:35:49,21.21
13:41:38,21.11
13:47:27,19.89
13:53:16,20.43
13:59:05,21.36
14:04:54,21.24
14:10:43,21.20
14:16:32,20.44
14:22:22,19.73
14:28:11,21.19
14:34:00,21.20
14:39:49,21.05
14:45:38,21.20
14:51:27,19.93
14:57:16,20.24
15:03:05,21.51
15:08:54,21.29
15:14:43,21.07
15:20:32,20.82
15:26:21,19.76
15:32:10,20.46
15:37:59,21.23
15:43:49,21.13
15:49:38,21.04
15:55:27,20.34
16:01:16,19.77
16:07:05,20.81
16:12:54,21.02
16:18:43,20.99
16:24:32,21.05
16:30:21,19.81
16:36:10,20.41
16:41:59,21.26
16:47:48,21.06
16:53:37,21.00
16:59:26,20.43
17:05:16,19.75
17:11:05,20.82
17:16:54,21.09
17:22:43,21.05
17:28:32,21.11
17:34:21,19.86
17:40:10,20.26
17:45:59,21.14
17:51:48,21.04
17:57:37,20.98
18:03:26,20.55
18:09:15,19.66
18:15:04,21.00
18:20:54,21.25
18:26:43,21.29
18:32:32,21.31
18:38:21,21.36
18:44:10,21.30
18:49:59,21.19
18:55:48,21.30
19:01:37,20.26
19:07:26,20.45
19:13:15,21.43
19:19:04,21.29
19:24:53,21.40
19:30:42,21.44
19:36:32,20.63
19:42:21,19.93
19:48:10,21.49
19:53:59,21.29
19:59:48,21.13
20:05:37,21.04
20:11:26,20.59
20:17:15,19.70
20:23:04,20.80
20:28:53,21.09
20:34:42,20.95
20:40:31,20.94
20:46:20,20.07
20:52:09,19.64
20:57:59,21.07
21:03:48,21.02
21:09:37,21.00
21:15:26,20.52
21:21:15,19.64
21:27:04,20.89
21:32:53,21.23
21:38:42,21.13
21:44:31,20.76
21:50:20,19.61
21:56:09,20.64
22:01:58,21.15
22:07:47,21.07
22:13:37,21.09
22:19:26,19.70
22:25:15,20.26
22:31:04,21.21
22:36:53,21.10
22:42:42,21.11
22:48:31,19.91
22:54:20,19.81
23:00:09,21.32
23:05:58,21.10
23:11:47,21.11
23:17:36,20.29
23:23:25,19.49
23:29:14,20.94
23:35:04,21.15
23:40:53,21.00
23:46:42,20.25
23:52:31,19.36
23:58:20,20.98