00:01:18,19.88
00:07:07,19.89
00:12:56,19.88
00:18:45,19.88
00:24:35,19.86
00:30:24,19.84
00:36:13,19.88
00:42:02,19.89
00:47:51,19.89
00:53:40,19.93
00:59:29,19.94
01:05:18,19.95
01:11:07,19.94
01:16:56,19.94
01:22:45,19.98
01:28:34,19.96
01:34:23,20.00
01:40:13,20.00
01:46:02,20.04
01:51:51,20.02
01:57:40,20.02
02:03:29,20.06
02:09:18,20.06
02:15:07,20.06
02:20:56,20.06
02:26:45,20.07
02:32:34,20.13
02:38:23,20.10
02:44:13,20.09
02:50:02,20.07
02:55:51,20.06
03:01:40,20.10
03:07:29,20.10
03:13:18,20.13
03:19:07,20.13
03:24:56,20.14
03:30:45,20.15
03:36:34,20.13
03:42:23,20.13
03:48:12,20.13
03:54:01,20.13
03:59:50,20.14
04:05:40,20.14
04:11:29,20.19
04:17:18,20.19
04:23:07,20.18
04:28:56,20.16
04:34:45,20.16
04:40:34,20.19
04:46:23,20.19
04:52:12,20.19
04:58:01,20.19
05:03:50,20.19
05:09:39,20.19
05:15:28,20.18
05:21:17,20.19
05:27:07,20.19
05:32:56,20.19
05:38:45,20.20
05:44:34,20.20
05:50:23,20.23
05:56:12,20.23
06:02:01,20.20
06:07:50,20.20
06:13:39,20.19
06:19:28,20.19
06:25:17,20.20
06:31:06,20.20
06:36:55,20.25
06:42:45,20.21
06:48:34,20.19
06:54:23,20.16
07:00:12,20.19
07:06:01,20.19
07:11:50,20.19
07:17:39,20.19
07:23:28,20.21
07:29:17,20.23
07:35:06,20.25
07:40:55,20.21
07:46:44,20.19
07:52:33,20.20
07:58:23,20.21
08:04:12,20.23
08:10:01,20.24
08:15:50,20.25
08:21:39,20.25
08:27:28,20.24
08:33:17,20.25
08:39:06,20.25
08:44:55,20.25
08:50:44,20.25
08:56:33,20.30
09:02:22,20.31
09:08:11,20.31
09:14:01,20.30
09:19:50,20.30
09:25:39,20.29
09:31:28,20.29
09:37:17,20.31
09:43:06,20.26
09:48:55,20.31
09:54:44,20.30
10:00:33,20.30
10:06:22,20.30
10:12:11,20.27
10:18:00,20.27
10:23:49,20.26
10:29:39,20.30
10:35:28,20.27
10:41:17,20.30
10:47:06,20.31
10:52:55,20.26
10:58:44,20.27
11:04:33,20.25
11:10:22,20.25
11:16:11,20.29
11:22:00,20.27
11:27:49,20.29
11:33:38,20.30
11:39:27,20.31
11:45:16,20.27
11:51:06,20.29
11:56:55,20.27
12:02:44,20.25
12:08:33,20.26
12:14:22,20.25
12:20:11,20.24
12:26:00,20.21
12:31:49,20.20
12:37:38,20.19
12:43:27,20.15
12:49:16,20.14
12:55:05,20.15
13:00:54,20.13
13:06:44,20.13
13:12:33,20.13
13:18:22,20.14
13:24:11,20.13
13:30:00,20.13
13:35:49,20.13
13:41:38,20.13
13:47:27,20.13
13:53:16,20.15
13:59:05,20.16
14:04:54,20.19
14:10:43,20.19
14:16:32,20.19
14:22:22,20.19
14:28:11,20.16
14:34:00,20.19
14:39:49,20.20
14:45:38,20.29
14:51:27,20.31
14:57:16,20.31
15:03:05,20.38
15:08:54,20.38
15:14:43,20.38
15:20:32,20.38
15:26:21,20.36
15:32:10,20.38
15:37:59,20.39
15:43:49,20.38
15:49:38,20.40
15:55:27,20.38
16:01:16,20.44
16:07:05,20.39
16:12:54,20.44
16:18:43,20.44
16:24:32,20.45
16:30:21,20.44
16:36:10,20.44
16:41:59,20.44
16:47:48,20.44
16:53:37,20.43
16:59:26,20.39
17:05:16,20.38
17:11:05,20.43
17:16:54,20.39
17:22:43,20.41
17:28:32,20.44
17:34:21,20.39
17:40:10,20.40
17:45:59,20.44
17:51:48,20.44
17:57:37,20.44
18:03:26,20.45
18:09:15,20.43
18:15:04,20.40
18:20:54,20.43
18:26:43,20.48
18:32:32,20.54
18:38:21,20.56
18:44:10,20.61
18:49:59,20.63
18:55:48,20.66
19:01:37,20.64
19:07:26,20.66
19:13:15,20.69
19:19:04,20.71
19:24:53,20.77
19:30:42,20.80
19:36:32,20.85
19:42:21,20.88
19:48:10,20.89
19:53:59,20.88
19:59:48,20.86
20:05:37,20.84
20:11:26,20.84
20:17:15,20.82
20:23:04,20.81
20:28:53,20.81
20:34:42,20.85
20:40:31,20.82
20:46:20,20.82
20:52:09,20.86
20:57:59,20.86
21:03:48,20.88
21:09:37,20.86
21:15:26,20.88
21:21:15,20.88
21:27:04,20.86
21:32:53,20.86
21:38:42,20.88
21:44:31,20.88
21:50:20,20.88
21:56:09,20.88
22:01:58,20.88
22:07:47,20.88
22:13:37,20.88
22:19:26,20.86
22:25:15,20.80
22:31:04,20.77
22:36:53,20.75
22:42:42,20.71
22:48:31,20.69
22:54:20,20.69
23:00:09,20.69
23:05:58,20.65
23:11:47,20.63
23:17:36,20.63
23:23:25,20.63
23:29:14,20.60
23:35:04,20.61
23:40:53,20.56
23:46:42,20.56
23:52:31,20.56
23:58:20,20.56