00:01:18,7.64
00:07:07,7.60
00:12:56,7.61
00:18:45,7.59
00:24:35,7.63
00:30:24,7.58
00:36:13,7.54
00:42:02,7.51
00:47:51,7.53
00:53:40,7.45
00:59:29,7.53
01:05:18,7.46
01:11:07,7.46
01:16:56,7.50
01:22:45,7.42
01:28:34,7.46
01:34:23,7.42
01:40:13,7.51
01:46:02,7.49
01:51:51,7.44
01:57:40,7.44
02:03:29,7.42
02:09:18,7.42
02:15:07,7.42
02:20:56,7.39
02:26:45,7.36
02:32:34,7.36
02:38:23,7.31
02:44:13,7.26
02:50:02,7.24
02:55:51,7.25
03:01:40,7.24
03:07:29,7.29
03:13:18,7.26
03:19:07,7.29
03:24:56,7.30
03:30:45,7.31
03:36:34,7.35
03:42:23,7.31
03:48:12,7.26
03:54:01,7.25
03:59:50,7.24
04:05:40,7.25
04:11:29,7.21
04:17:18,7.28
04:23:07,7.31
04:28:56,7.29
04:34:45,7.34
04:40:34,7.36
04:46:23,7.31
04:52:12,7.31
04:58:01,7.33
05:03:50,7.35
05:09:39,7.33
05:15:28,7.38
05:21:17,7.36
05:27:07,7.36
05:32:56,7.38
05:38:45,7.39
05:44:34,7.39
05:50:23,7.39
05:56:12,7.42
06:02:01,7.41
06:07:50,7.40
06:13:39,7.41
06:19:28,7.38
06:25:17,7.40
06:31:06,7.36
06:36:55,7.31
06:42:45,7.33
06:48:34,7.38
06:54:23,7.36
07:00:12,7.36
07:06:01,7.39
07:11:50,7.38
07:17:39,7.35
07:23:28,7.40
07:29:17,7.39
07:35:06,7.42
07:40:55,7.45
07:46:44,7.46
07:52:33,7.51
07:58:23,7.56
08:04:12,7.58
08:10:01,7.60
08:15:50,7.61
08:21:39,7.63
08:27:28,7.63
08:33:17,7.69
08:39:06,7.69
08:44:55,7.71
08:50:44,7.75
08:56:33,7.80
09:02:22,7.85
09:08:11,7.86
09:14:01,7.86
09:19:50,7.88
09:25:39,7.94
09:31:28,7.99
09:37:17,8.00
09:43:06,8.07
09:48:55,8.13
09:54:44,8.15
10:00:33,8.22
10:06:22,8.25
10:12:11,8.28
10:18:00,8.31
10:23:49,8.36
10:29:39,8.34
10:35:28,8.38
10:41:17,8.41
10:47:06,8.44
10:52:55,8.53
10:58:44,8.55
11:04:33,8.55
11:10:22,8.61
11:16:11,8.65
11:22:00,8.68
11:27:49,8.75
11:33:38,8.75
11:39:27,8.75
11:45:16,8.72
11:51:06,8.75
11:56:55,8.75
12:02:44,8.74
12:08:33,8.71
12:14:22,8.81
12:20:11,8.81
12:26:00,8.85
12:31:49,8.84
12:37:38,8.88
12:43:27,8.91
12:49:16,8.96
12:55:05,9.01
13:00:54,9.06
13:06:44,9.11
13:12:33,9.16
13:18:22,9.32
13:24:11,9.28
13:30:00,9.34
13:35:49,9.31
13:41:38,9.26
13:47:27,9.32
13:53:16,9.38
13:59:05,9.32
14:04:54,9.28
14:10:43,9.26
14:16:32,9.26
14:22:22,9.15
14:28:11,9.06
14:34:00,9.09
14:39:49,9.20
14:45:38,9.32
14:51:27,9.16
14:57:16,9.13
15:03:05,9.07
15:08:54,9.00
15:14:43,8.95
15:20:32,8.93
15:26:21,8.96
15:32:10,9.01
15:37:59,9.03
15:43:49,8.94
15:49:38,8.88
15:55:27,8.90
16:01:16,8.86
16:07:05,8.82
16:12:54,8.82
16:18:43,8.76
16:24:32,8.79
16:30:21,8.85
16:36:10,8.82
16:41:59,8.80
16:47:48,8.75
16:53:37,8.78
16:59:26,8.66
17:05:16,8.51
17:11:05,8.47
17:16:54,8.54
17:22:43,8.55
17:28:32,8.55
17:34:21,8.56
17:40:10,8.59
17:45:59,8.57
17:51:48,8.53
17:57:37,8.51
18:03:26,8.49
18:09:15,8.39
18:15:04,8.39
18:20:54,8.35
18:26:43,8.26
18:32:32,8.22
18:38:21,8.19
18:44:10,8.16
18:49:59,8.13
18:55:48,8.11
19:01:37,8.07
19:07:26,8.04
19:13:15,8.04
19:19:04,8.05
19:24:53,8.01
19:30:42,8.03
19:36:32,7.99
19:42:21,7.97
19:48:10,7.96
19:53:59,7.89
19:59:48,7.85
20:05:37,7.81
20:11:26,7.86
20:17:15,7.81
20:23:04,7.81
20:28:53,7.79
20:34:42,7.76
20:40:31,7.69
20:46:20,7.66
20:52:09,7.64
20:57:59,7.67
21:03:48,7.64
21:09:37,7.64
21:15:26,7.63
21:21:15,7.60
21:27:04,7.56
21:32:53,7.60
21:38:42,7.51
21:44:31,7.53
21:50:20,7.51
21:56:09,7.49
22:01:58,7.49
22:07:47,7.51
22:13:37,7.49
22:19:26,7.45
22:25:15,7.45
22:31:04,7.44
22:36:53,7.41
22:42:42,7.39
22:48:31,7.41
22:54:20,7.38
23:00:09,7.36
23:05:58,7.39
23:11:47,7.40
23:17:36,7.38
23:23:25,7.38
23:29:14,7.35
23:35:04,7.35
23:40:53,7.33
23:46:42,7.34
23:52:31,7.33
23:58:20,7.31